Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solama Historical Data

SOLAMA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 AM $0.000718
-0.18%
$484,798 $4,416
Jun 2, 7 AM $0.000716
-0.12%
$483,853 $4,425
Jun 2, 6 AM $0.000717
-3.48%
$484,214 $4,403
Jun 2, 5 AM $0.000746
-0.08%
$503,841 $3,643
Jun 2, 4 AM $0.000744
-0.48%
$502,389 $3,680
Jun 2, 3 AM $0.000746
+0.52%
$503,797 $3,705
Jun 2, 2 AM $0.000737
-0.90%
$497,450 $3,679
Jun 2, 1 AM $0.000748
-0.06%
$504,878 $3,682
Jun 2, 12 AM $0.000754
+0.30%
$509,153 $3,673
Jun 1, 11 PM $0.000756
+0.83%
$510,689 $3,670
Jun 1, 10 PM $0.000751
-0.04%
$506,885 $3,632
Jun 1, 9 PM $0.000754
-0.43%
$509,202 $3,494
Jun 1, 8 PM $0.000755
+0.00%
$510,194 $3,506
Jun 1, 7 PM $0.000772
+0.00%
$521,345 $2,504
Jun 1, 4 PM $0.000722
+0.00%
$487,561 $238
Jun 1, 2 PM $0.000726
+0.00%
$490,280 $226
Jun 1, 12 PM $0.000732
+0.00%
$494,114 $217
Jun 1, 11 AM $0.000732
+0.00%
$494,114 $217
Jun 1, 12 AM $0.000748
-1.32%
$505,220 $85
May 31, 4 AM $0.000752
-0.05%
$507,973 $41
May 31, 3 AM $0.000753
+0.27%
$508,438 $665
May 31, 2 AM $0.000749
-0.37%
$505,851 $741
May 31, 1 AM $0.000751
+0.19%
$507,064 $740
May 31, 12 AM $0.000749
+0.21%
$505,944 $738
May 30, 11 PM $0.000747
-0.04%
$504,524 $736
May 30, 10 PM $0.000748
-0.43%
$505,487 $732
May 30, 9 PM $0.000751
+0.21%
$507,271 $764
May 30, 8 PM $0.000748
+0.28%
$504,852 $753
May 30, 7 PM $0.000746
-0.05%
$503,935 $755
May 30, 6 PM $0.000747
+0.18%
$504,576 $769
May 30, 5 PM $0.000746
+0.04%
$503,655 $769
May 30, 4 PM $0.000746
+0.47%
$503,578 $768
May 30, 3 PM $0.000744
+0.01%
$502,532 $776
May 30, 2 PM $0.000743
+0.26%
$501,802 $816
May 30, 1 PM $0.000746
+0.20%
$504,099 $811
May 30, 12 PM $0.000745
-0.26%
$503,070 $811
May 30, 11 AM $0.000745
-0.20%
$502,999 $813
May 30, 10 AM $0.000746
+0.15%
$503,601 $824
May 30, 9 AM $0.000744
-0.06%
$502,658 $832
May 30, 8 AM $0.000745
-2.22%
$502,903 $838
May 30, 7 AM $0.000746
-0.05%
$503,516 $859
May 30, 5 AM $0.000739
+0.00%
$499,268 $871
May 30, 3 AM $0.000765
+0.00%
$516,333 $185
May 30, 2 AM $0.000765
+0.00%
$516,334 $184
May 30, 12 AM $0.000752
+0.00%
$508,162 $294
May 29, 9 PM $0.000755
-0.01%
$510,079 $279
May 29, 8 PM $0.000755
-0.59%
$509,670 $282
May 29, 7 PM $0.000756
-0.84%
$510,764 $1,997
May 29, 6 PM $0.000765
-0.22%
$516,533 $1,998
May 29, 5 PM $0.000766
+0.17%
$517,116 $2,023