Solama Historical Data

SOLAMA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.00102
+0.44%
$ 687,461 $ 11,760
Feb 15, 3 AM $ 0.00101
-0.10%
$ 684,474 $ 11,937
Feb 15, 2 AM $ 0.00101
-0.46%
$ 685,160 $ 12,166
Feb 15, 1 AM $ 0.00102
+1.47%
$ 688,324 $ 12,399
Feb 15, 12 AM $ 0.001
+0.42%
$ 678,373 $ 12,281
Feb 14, 11 PM $ 0.001
+0.56%
$ 675,564 $ 12,785
Feb 14, 10 PM $ 0.000994
+2.01%
$ 671,835 $ 12,347
Feb 14, 9 PM $ 0.000975
+0.11%
$ 658,826 $ 11,882
Feb 14, 8 PM $ 0.000974
-0.07%
$ 658,081 $ 12,091
Feb 14, 7 PM $ 0.000975
+0.26%
$ 658,541 $ 12,201
Feb 14, 6 PM $ 0.000972
-0.20%
$ 656,844 $ 12,330
Feb 14, 5 PM $ 0.000974
+0.58%
$ 658,128 $ 12,296
Feb 14, 4 PM $ 0.000968
+0.37%
$ 654,313 $ 12,783
Feb 14, 3 PM $ 0.000965
-0.09%
$ 651,887 $ 12,739
Feb 14, 2 PM $ 0.000965
+0.51%
$ 651,891 $ 12,788
Feb 14, 1 PM $ 0.00096
-0.54%
$ 648,606 $ 12,676
Feb 14, 12 PM $ 0.000965
+0.00%
$ 652,120 $ 12,482
Feb 14, 11 AM $ 0.000965
-0.90%
$ 652,131 $ 12,175
Feb 14, 10 AM $ 0.000974
+0.46%
$ 658,040 $ 12,146
Feb 14, 9 AM $ 0.00097
-0.39%
$ 655,028 $ 12,112
Feb 14, 8 AM $ 0.000973
-0.41%
$ 657,581 $ 11,253
Feb 14, 7 AM $ 0.000977
-0.08%
$ 660,289 $ 10,675
Feb 14, 6 AM $ 0.000978
-0.22%
$ 660,795 $ 10,583
Feb 14, 5 AM $ 0.00098
+0.14%
$ 662,240 $ 10,554
Feb 14, 4 AM $ 0.000979
-0.15%
$ 661,295 $ 10,527
Feb 14, 3 AM $ 0.00098
-0.02%
$ 662,304 $ 10,488
Feb 14, 2 AM $ 0.00098
+0.23%
$ 662,458 $ 10,459
Feb 14, 1 AM $ 0.000978
-0.27%
$ 660,924 $ 10,472
Feb 14, 12 AM $ 0.000981
+0.13%
$ 662,731 $ 10,128
Feb 13, 11 PM $ 0.00098
-0.10%
$ 661,872 $ 10,280
Feb 13, 10 PM $ 0.000981
+0.00%
$ 662,563 $ 10,330
Feb 13, 9 PM $ 0.000981
+0.06%
$ 662,565 $ 10,301
Feb 13, 8 PM $ 0.000981
-0.01%
$ 662,572 $ 10,289
Feb 13, 7 PM $ 0.000981
-0.39%
$ 662,787 $ 11,278
Feb 13, 6 PM $ 0.000985
+1.00%
$ 665,373 $ 12,155
Feb 13, 5 PM $ 0.000975
+0.67%
$ 658,807 $ 12,089
Feb 13, 4 PM $ 0.000969
+1.82%
$ 654,402 $ 11,607
Feb 13, 3 PM $ 0.000951
+2.01%
$ 643,041 $ 11,523
Feb 13, 2 PM $ 0.000933
+1.76%
$ 630,054 $ 12,395
Feb 13, 1 PM $ 0.000916
+0.57%
$ 619,151 $ 12,348
Feb 13, 12 PM $ 0.000911
+0.13%
$ 615,619 $ 12,226
Feb 13, 11 AM $ 0.00091
-0.09%
$ 614,834 $ 12,325
Feb 13, 10 AM $ 0.000911
+0.93%
$ 615,392 $ 12,297
Feb 13, 9 AM $ 0.000902
+0.11%
$ 609,705 $ 11,907
Feb 13, 8 AM $ 0.000901
+0.13%
$ 609,010 $ 11,892
Feb 13, 7 AM $ 0.0009
+0.26%
$ 608,207 $ 11,767
Feb 13, 6 AM $ 0.000898
-0.01%
$ 606,656 $ 11,711
Feb 13, 5 AM $ 0.000898
-0.20%
$ 606,740 $ 11,727
Feb 13, 4 AM $ 0.0009
-0.16%
$ 607,960 $ 11,825
Feb 13, 3 AM $ 0.000901
+0.40%
$ 608,922 $ 12,033