Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solama Historical Data

SOLAMA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 4 PM $0.000764
+0.10%
$516,269 $2,039
May 29, 3 PM $0.000754
+1.14%
$509,048 $2,029
May 29, 2 PM $0.000751
-0.16%
$506,955 $2,040
May 29, 1 PM $0.00075
-0.22%
$506,697 $2,080
May 29, 12 PM $0.000754
-0.10%
$509,216 $2,345
May 29, 11 AM $0.000755
-0.54%
$509,734 $2,354
May 29, 10 AM $0.00076
-0.12%
$513,331 $3,231
May 29, 9 AM $0.000757
+0.07%
$511,031 $3,379
May 29, 8 AM $0.000756
+0.33%
$510,510 $3,369
May 29, 7 AM $0.00076
+0.31%
$513,476 $3,597
May 29, 6 AM $0.000758
+0.32%
$511,920 $3,660
May 29, 5 AM $0.000757
+0.40%
$511,014 $5,037
May 29, 4 AM $0.000748
-0.40%
$505,000 $5,003
May 29, 3 AM $0.000752
+0.00%
$507,805 $5,726
May 29, 2 AM $0.000756
-0.69%
$510,311 $6,215
May 29, 1 AM $0.000761
-0.28%
$513,865 $6,134
May 29, 12 AM $0.000758
+0.18%
$511,758 $6,151
May 28, 11 PM $0.000757
+0.19%
$510,984 $6,128
May 28, 10 PM $0.000758
-0.33%
$512,131 $6,119
May 28, 9 PM $0.000761
-0.40%
$513,630 $6,165
May 28, 8 PM $0.000764
+5.63%
$515,707 $6,145
May 28, 7 PM $0.000723
-0.30%
$488,552 $4,410
May 28, 6 PM $0.000725
+0.33%
$489,594 $4,432
May 28, 5 PM $0.000719
+0.38%
$485,935 $4,403
May 28, 4 PM $0.000712
-0.34%
$480,824 $4,349
May 28, 3 PM $0.000714
+0.61%
$482,451 $4,341
May 28, 2 PM $0.000702
-0.48%
$474,226 $4,239
May 28, 1 PM $0.000705
+0.33%
$475,877 $4,215
May 28, 12 PM $0.000701
+0.18%
$473,235 $4,082
May 28, 11 AM $0.000699
-0.40%
$472,343 $4,065
May 28, 10 AM $0.000702
+2.68%
$474,269 $4,078
May 28, 9 AM $0.000682
+0.05%
$460,592 $3,086
May 28, 8 AM $0.000682
-0.75%
$460,846 $3,182
May 28, 7 AM $0.000687
+0.72%
$464,312 $2,953
May 28, 6 AM $0.000683
-4.02%
$460,960 $2,874
May 28, 5 AM $0.000711
+0.01%
$480,332 $1,505
May 28, 4 AM $0.000723
-0.76%
$488,451 $1,504
May 28, 3 AM $0.000738
-1.79%
$498,470 $1,335
May 28, 2 AM $0.000753
+0.20%
$508,767 $902
May 28, 1 AM $0.000756
+0.02%
$510,696 $924
May 28, 12 AM $0.000756
+0.43%
$510,608 $929
May 27, 11 PM $0.000755
-0.19%
$510,130 $957
May 27, 10 PM $0.000756
-0.71%
$510,295 $962
May 27, 9 PM $0.000766
-0.21%
$517,081 $1,006
May 27, 8 PM $0.000768
+0.02%
$518,846 $1,022
May 27, 7 PM $0.000768
+0.31%
$518,755 $1,067
May 27, 6 PM $0.000762
-0.17%
$514,824 $1,294
May 27, 5 PM $0.000764
-0.65%
$515,697 $1,285
May 27, 4 PM $0.000769
-0.66%
$519,054 $1,292
May 27, 3 PM $0.000769
+1.31%
$519,544 $1,340