Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solama Historical Data

SOLAMA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2026 $0.00059
-13.71%
$398,306 $5,757
Jun 3, 2026 $0.000685
-0.33%
$462,845 $1,139
Jun 2, 2026 $0.000687
-8.65%
$463,719 $2,167
Jun 1, 2026 $0.000756
-0.25%
$510,689 $3,670
May 31, 2026 $0.000752
+0.61%
$-- $41
May 30, 2026 $0.000747
-0.72%
$504,524 $736
May 29, 2026 $0.000755
-0.14%
$510,079 $279
May 28, 2026 $0.000757
+0.50%
$510,984 $6,128
May 27, 2026 $0.000755
-2.37%
$510,130 $957
May 26, 2026 $0.000778
-2.03%
$525,136 $1,388
May 25, 2026 $0.000811
+0.06%
$-- $420
May 24, 2026 $0.000805
-0.41%
$543,555 $851
May 23, 2026 $0.000804
-0.48%
$543,168 $797
May 22, 2026 $0.000829
+0.84%
$-- $1,001
May 21, 2026 $0.000821
-1.18%
$554,346 $1,986
May 20, 2026 $0.000934
+2.26%
$630,990 $252
May 19, 2026 $0.000912
+5.04%
$615,952 $1,127
May 18, 2026 $0.000923
+2.64%
$623,408 $525
May 17, 2026 $0.000894
-3.84%
$603,768 $344
May 16, 2026 $0.00093
-5.93%
$627,955 $3,126
May 15, 2026 $0.000988
-4.34%
$667,193 $2,356
May 14, 2026 $0.00103
+4.64%
$697,032 $1,655
May 13, 2026 $0.000986
-6.33%
$666,182 $2,032
May 12, 2026 $0.00105
-2.96%
$712,469 $2,232
May 11, 2026 $0.00109
+3.86%
$734,396 $3,015
May 10, 2026 $0.00104
+5.37%
$703,045 $1,698
May 9, 2026 $0.000988
+4.92%
$667,139 $2,168
May 8, 2026 $0.000943
+3.90%
$636,967 $1,831
May 7, 2026 $0.000911
+1.19%
$615,482 $1,512
May 6, 2026 $0.0009
+4.29%
$607,698 $3,240
May 4, 2026 $0.00082
+1.73%
$-- $726
May 3, 2026 $0.000808
-1.10%
$545,408 $665
May 2, 2026 $0.000813
+0.36%
$549,298 $716
Apr 30, 2026 $0.000799
+0.00%
$-- $335
Apr 29, 2026 $0.000795
-1.70%
$536,724 $705
Apr 28, 2026 $0.000807
-1.61%
$545,059 $2,458
Apr 27, 2026 $0.000844
+0.88%
$569,904 $1,641
Apr 26, 2026 $0.000832
+0.42%
$561,881 $311
Apr 25, 2026 $0.000795
-0.43%
$536,861 $311
Apr 24, 2026 $0.000798
-3.60%
$539,201 $1,109
Apr 23, 2026 $0.000824
-0.02%
$556,739 $267
Apr 21, 2026 $0.000811
+0.00%
$-- $818
Apr 20, 2026 $0.000813
+4.11%
$548,834 $1,592
Apr 19, 2026 $0.000767
-1.36%
$517,886 $644
Apr 18, 2026 $0.000778
-2.67%
$525,506 $1,335
Apr 17, 2026 $0.0008
+0.80%
$540,295 $2,610
Apr 16, 2026 $0.000796
+6.77%
$537,863 $1,808
Apr 15, 2026 $0.000749
+1.00%
$505,594 $256
Apr 14, 2026 $0.000738
-4.23%
$498,427 $3,156
Apr 13, 2026 $0.000768
+2.87%
$518,901 $1,413