Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solama Historical Data

SOLAMA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 PM $0.001
+0.00%
$676,742 $439
Sep 21, 5 PM $0.001
+0.00%
$676,366 $572
Sep 21, 4 PM $0.001
+0.00%
$677,210 $571
Sep 21, 3 PM $0.001
-0.94%
$675,657 $563
Sep 21, 2 PM $0.00101
+0.13%
$680,149 $561
Sep 21, 1 PM $0.001
+0.21%
$675,535 $499
Sep 21, 12 PM $0.000991
-0.28%
$668,829 $491
Sep 21, 11 AM $0.000993
+0.40%
$670,646 $333
Sep 21, 10 AM $0.000985
+0.09%
$665,054 $323
Sep 21, 9 AM $0.000988
+0.77%
$667,220 $266
Sep 21, 8 AM $0.000984
+3.31%
$664,248 $263
Sep 21, 4 AM $0.000943
+0.00%
$636,415 $227
Sep 21, 2 AM $0.000944
-0.34%
$637,297 $226
Sep 21, 1 AM $0.00095
-0.96%
$641,643 $225
Sep 21, 12 AM $0.000954
+0.62%
$643,821 $225
Sep 20, 11 PM $0.000943
+0.25%
$636,604 $221
Sep 20, 6 PM $0.000935
+0.03%
$631,455 $220
Sep 20, 5 PM $0.000933
+0.42%
$629,719 $539
Sep 20, 4 PM $0.000925
+0.42%
$624,711 $410
Sep 20, 1 PM $0.000915
+0.00%
$617,633 $405
Sep 20, 12 PM $0.000916
-0.38%
$618,178 $1,263
Sep 20, 10 AM $0.000914
-0.14%
$617,191 $1,264
Sep 20, 8 AM $0.000914
+0.00%
$617,275 $1,265
Sep 20, 6 AM $0.000919
+0.00%
$620,578 $1,286
Sep 20, 4 AM $0.000923
+0.00%
$623,307 $1,333
Sep 20, 2 AM $0.000917
+0.00%
$618,875 $1,333
Sep 20, 1 AM $0.000935
+0.00%
$631,501 $3,668
Sep 19, 8 PM $0.00094
+0.00%
$634,877 $3,791
Sep 19, 7 PM $0.000941
-0.19%
$635,645 $3,799
Sep 19, 6 PM $0.000941
+0.00%
$635,550 $4,073
Sep 19, 5 PM $0.000945
-0.68%
$638,154 $3,899
Sep 19, 3 PM $0.000947
+0.00%
$639,149 $4,168
Sep 19, 2 PM $0.000948
+0.10%
$640,205 $4,175
Sep 19, 1 PM $0.000947
+0.00%
$639,594 $3,513
Sep 19, 12 PM $0.000969
-0.05%
$654,243 $3,514
Sep 19, 11 AM $0.00097
+0.09%
$654,853 $3,518
Sep 19, 10 AM $0.00097
-0.08%
$655,176 $3,512
Sep 19, 9 AM $0.000973
+0.00%
$656,894 $3,631
Sep 19, 8 AM $0.000974
-0.06%
$657,707 $3,646
Sep 19, 7 AM $0.000968
-0.39%
$653,818 $3,663
Sep 19, 5 AM $0.000979
+0.21%
$660,842 $3,601
Sep 19, 4 AM $0.000974
-0.27%
$657,326 $3,578
Sep 19, 3 AM $0.000983
+0.10%
$663,647 $3,609
Sep 19, 2 AM $0.000983
-0.20%
$663,827 $3,607
Sep 19, 1 AM $0.000982
+0.00%
$663,294 $1,239
Sep 18, 11 PM $0.000981
+0.00%
$662,208 $1,240
Sep 18, 10 PM $0.00098
-0.36%
$661,615 $1,238
Sep 18, 9 PM $0.000982
+0.22%
$662,732 $1,358
Sep 18, 8 PM $0.000982
-0.31%
$663,147 $1,711
Sep 18, 7 PM $0.000985
+0.37%
$665,225 $1,728