Solama Historical Data

SOLAMA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.000772
+0.03%
$ 521,277 $ 1,529
Apr 14, 4 AM $ 0.000773
-0.05%
$ 522,354 $ 1,522
Apr 14, 3 AM $ 0.000774
-0.09%
$ 522,899 $ 1,458
Apr 14, 2 AM $ 0.000775
+0.32%
$ 523,347 $ 1,441
Apr 14, 1 AM $ 0.000772
+0.50%
$ 521,686 $ 1,440
Apr 14, 12 AM $ 0.000773
+0.33%
$ 522,159 $ 1,327
Apr 13, 11 PM $ 0.000768
+0.00%
$ 518,901 $ 1,413
Apr 13, 7 PM $ 0.000758
+0.00%
$ 512,062 $ 543
Apr 13, 3 PM $ 0.000753
+0.00%
$ 508,381 $ 508
Apr 13, 1 PM $ 0.000753
+0.00%
$ 508,381 $ 501
Apr 13, 12 PM $ 0.000752
+0.00%
$ 507,940 $ 469
Apr 13, 11 AM $ 0.000751
+0.04%
$ 507,242 $ 1,012
Apr 13, 10 AM $ 0.000748
-0.13%
$ 505,073 $ 1,000
Apr 13, 9 AM $ 0.000749
+0.17%
$ 506,220 $ 1,002
Apr 13, 8 AM $ 0.000749
-0.34%
$ 505,810 $ 1,012
Apr 13, 7 AM $ 0.000756
-0.27%
$ 510,350 $ 946
Apr 13, 6 AM $ 0.000755
+0.41%
$ 509,750 $ 950
Apr 13, 5 AM $ 0.000752
-0.38%
$ 507,664 $ 958
Apr 13, 4 AM $ 0.000754
+0.08%
$ 509,432 $ 961
Apr 13, 3 AM $ 0.000755
+0.13%
$ 509,668 $ 962
Apr 13, 2 AM $ 0.000755
+0.27%
$ 509,743 $ 962
Apr 13, 1 AM $ 0.000755
+0.54%
$ 509,987 $ 960
Apr 13, 12 AM $ 0.000749
+0.34%
$ 506,138 $ 918
Apr 12, 11 PM $ 0.000751
-0.80%
$ 507,422 $ 914
Apr 12, 10 PM $ 0.000756
-0.82%
$ 510,976 $ 1,019
Apr 12, 9 PM $ 0.000759
+0.15%
$ 512,752 $ 1,028
Apr 12, 8 PM $ 0.000753
-0.03%
$ 508,458 $ 993
Apr 12, 7 PM $ 0.000754
-0.09%
$ 509,635 $ 988
Apr 12, 6 PM $ 0.000757
-0.16%
$ 511,060 $ 952
Apr 12, 5 PM $ 0.000754
+0.06%
$ 509,035 $ 950
Apr 12, 4 PM $ 0.000756
+0.17%
$ 510,555 $ 954
Apr 12, 3 PM $ 0.000755
+0.00%
$ 510,225 $ 951
Apr 11, 7 PM $ 0.000801
+1.35%
$ 540,811 $ 582
Apr 11, 6 PM $ 0.000765
-3.07%
$ 516,707 $ 506
Apr 11, 2 PM $ 0.000789
+0.00%
$ 533,092 $ 410
Apr 11, 9 AM $ 0.000805
+0.00%
$ 543,496 $ 573
Apr 11, 8 AM $ 0.000733
+1.18%
$ 495,025 $ 589
Apr 11, 6 AM $ 0.000792
-0.38%
$ 534,871 $ 586
Apr 11, 5 AM $ 0.000794
+0.00%
$ 536,359 $ 710
Apr 11, 4 AM $ 0.000796
+0.00%
$ 537,966 $ 710
Apr 11, 3 AM $ 0.000799
+0.15%
$ 539,485 $ 735
Apr 11, 2 AM $ 0.000797
+0.20%
$ 538,365 $ 1,357
Apr 11, 1 AM $ 0.000795
-0.18%
$ 536,750 $ 1,366
Apr 11, 12 AM $ 0.000797
-0.14%
$ 538,255 $ 1,370
Apr 10, 11 PM $ 0.000793
+0.03%
$ 535,606 $ 1,377
Apr 10, 10 PM $ 0.000796
-0.40%
$ 537,817 $ 1,306
Apr 10, 9 PM $ 0.000799
+1.31%
$ 539,978 $ 1,319
Apr 10, 8 PM $ 0.000791
+0.29%
$ 534,626 $ 1,019
Apr 10, 7 PM $ 0.000795
+0.44%
$ 537,009 $ 1,019
Apr 10, 6 PM $ 0.00079
+0.31%
$ 533,404 $ 1,022