Solama Historical Data

SOLAMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.000608
+0.04%
$ 410,376 $ 1,394
Jun 30, 9 AM $ 0.000607
+0.23%
$ 410,090 $ 1,397
Jun 30, 8 AM $ 0.000607
+0.02%
$ 410,267 $ 1,442
Jun 30, 7 AM $ 0.000606
-0.25%
$ 409,492 $ 1,452
Jun 30, 6 AM $ 0.00061
-0.05%
$ 412,120 $ 1,492
Jun 30, 5 AM $ 0.00061
+0.03%
$ 411,816 $ 1,424
Jun 30, 4 AM $ 0.00061
-0.46%
$ 412,072 $ 1,423
Jun 30, 3 AM $ 0.000615
+0.29%
$ 415,314 $ 1,431
Jun 30, 2 AM $ 0.000611
-0.21%
$ 412,412 $ 1,431
Jun 30, 1 AM $ 0.000608
-0.74%
$ 410,378 $ 1,431
Jun 30, 12 AM $ 0.000618
+0.00%
$ 417,538 $ 1,396
Jun 29, 11 PM $ 0.000621
+0.10%
$ 419,431 $ 1,410
Jun 29, 10 PM $ 0.000623
-0.07%
$ 420,477 $ 1,414
Jun 29, 9 PM $ 0.000622
+0.09%
$ 420,276 $ 1,420
Jun 29, 8 PM $ 0.000624
+0.00%
$ 421,496 $ 1,422
Jun 29, 6 PM $ 0.000627
+0.00%
$ 423,641 $ 1,542
Jun 29, 5 PM $ 0.000627
-0.54%
$ 423,641 $ 1,542
Jun 29, 4 PM $ 0.000598
+0.00%
$ 404,180 $ 224
Jun 29, 12 PM $ 0.000604
+1.59%
$ 407,812 $ 319
Jun 29, 11 AM $ 0.000596
-0.68%
$ 402,745 $ 863
Jun 29, 10 AM $ 0.000601
+0.63%
$ 406,130 $ 872
Jun 29, 9 AM $ 0.000597
-0.08%
$ 403,162 $ 1,479
Jun 29, 8 AM $ 0.000597
+0.34%
$ 403,433 $ 1,428
Jun 29, 7 AM $ 0.000594
-0.75%
$ 400,992 $ 1,433
Jun 29, 6 AM $ 0.000599
+1.23%
$ 404,312 $ 1,395
Jun 29, 5 AM $ 0.000589
-1.00%
$ 397,550 $ 1,395
Jun 29, 4 AM $ 0.000599
-0.36%
$ 404,768 $ 1,415
Jun 29, 3 AM $ 0.000604
+1.35%
$ 407,599 $ 1,444
Jun 29, 2 AM $ 0.000583
-0.88%
$ 393,777 $ 1,430
Jun 29, 1 AM $ 0.000587
+0.61%
$ 396,487 $ 1,479
Jun 29, 12 AM $ 0.000586
-0.41%
$ 396,093 $ 1,473
Jun 28, 11 PM $ 0.000584
+0.14%
$ 394,484 $ 1,596
Jun 28, 10 PM $ 0.000587
+0.31%
$ 396,775 $ 1,573
Jun 28, 9 PM $ 0.000585
+0.13%
$ 395,412 $ 1,580
Jun 28, 8 PM $ 0.000585
+0.00%
$ 395,158 $ 1,583
Jun 28, 7 PM $ 0.000582
-0.60%
$ 393,090 $ 1,592
Jun 28, 6 PM $ 0.000588
+0.37%
$ 397,360 $ 1,520
Jun 28, 5 PM $ 0.000587
+0.22%
$ 396,376 $ 1,620
Jun 28, 4 PM $ 0.000591
+0.11%
$ 399,216 $ 1,608
Jun 28, 3 PM $ 0.000589
-0.20%
$ 397,771 $ 1,621
Jun 28, 2 PM $ 0.000591
-0.04%
$ 399,220 $ 1,629
Jun 28, 1 PM $ 0.000588
-0.36%
$ 396,875 $ 1,684
Jun 28, 10 AM $ 0.00059
+0.00%
$ 398,320 $ 1,057
Jun 28, 8 AM $ 0.000582
+0.00%
$ 392,754 $ 445
Jun 28, 5 AM $ 0.000582
+0.00%
$ 392,754 $ 440
Jun 28, 3 AM $ 0.000582
+0.00%
$ 392,754 $ 418
Jun 28, 12 AM $ 0.000575
-0.05%
$ 388,034 $ 351
Jun 27, 11 PM $ 0.00058
+0.00%
$ 391,700 $ 1,373
Jun 27, 10 PM $ 0.000579
-0.61%
$ 390,755 $ 1,327
Jun 27, 9 PM $ 0.000584
+0.37%
$ 394,333 $ 1,332