Solama Historical Data

SOLAMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.000595
+0.03%
$ 401,614 $ 1,302
Jun 9, 12 PM $ 0.000596
+0.43%
$ 402,604 $ 1,309
Jun 9, 11 AM $ 0.000595
-0.40%
$ 401,718 $ 1,312
Jun 9, 10 AM $ 0.000597
-0.14%
$ 402,922 $ 1,313
Jun 9, 9 AM $ 0.000601
-0.20%
$ 405,809 $ 1,314
Jun 9, 8 AM $ 0.0006
-0.09%
$ 405,225 $ 1,399
Jun 9, 7 AM $ 0.000604
-0.37%
$ 407,803 $ 1,436
Jun 9, 6 AM $ 0.000606
+0.30%
$ 409,165 $ 1,444
Jun 9, 5 AM $ 0.0006
-0.43%
$ 405,184 $ 1,362
Jun 9, 4 AM $ 0.000595
+0.51%
$ 401,741 $ 1,359
Jun 9, 3 AM $ 0.000593
-0.17%
$ 400,837 $ 1,471
Jun 9, 2 AM $ 0.000595
-0.82%
$ 401,520 $ 1,233
Jun 9, 1 AM $ 0.000596
-0.14%
$ 402,859 $ 1,232
Jun 9, 12 AM $ 0.000609
+0.23%
$ 411,299 $ 1,213
Jun 8, 11 PM $ 0.000611
+0.23%
$ 412,699 $ 1,509
Jun 8, 10 PM $ 0.000611
-1.24%
$ 412,958 $ 1,750
Jun 8, 9 PM $ 0.000623
+1.26%
$ 420,770 $ 1,661
Jun 8, 8 PM $ 0.000614
-0.41%
$ 414,799 $ 1,672
Jun 8, 7 PM $ 0.000616
+1.60%
$ 415,978 $ 1,918
Jun 8, 6 PM $ 0.000606
+0.81%
$ 409,411 $ 1,575
Jun 8, 5 PM $ 0.000601
+0.61%
$ 405,707 $ 1,852
Jun 8, 4 PM $ 0.000598
-0.08%
$ 403,591 $ 1,532
Jun 8, 3 PM $ 0.0006
+0.98%
$ 404,938 $ 1,543
Jun 8, 2 PM $ 0.000593
+0.12%
$ 400,333 $ 1,534
Jun 8, 1 PM $ 0.000594
+0.37%
$ 401,178 $ 1,529
Jun 8, 12 PM $ 0.000591
-0.43%
$ 399,328 $ 1,528
Jun 8, 11 AM $ 0.00059
+0.29%
$ 398,246 $ 1,532
Jun 8, 10 AM $ 0.000589
+0.37%
$ 397,500 $ 1,514
Jun 8, 9 AM $ 0.000585
+0.20%
$ 395,405 $ 1,512
Jun 8, 8 AM $ 0.000587
+0.00%
$ 396,155 $ 1,431
Jun 8, 7 AM $ 0.000584
+0.05%
$ 394,115 $ 1,416
Jun 8, 6 AM $ 0.000583
+0.72%
$ 393,630 $ 1,955
Jun 8, 5 AM $ 0.000581
-0.22%
$ 392,668 $ 1,947
Jun 8, 4 AM $ 0.000587
-0.01%
$ 396,244 $ 1,961
Jun 8, 3 AM $ 0.000589
+0.39%
$ 397,499 $ 1,839
Jun 8, 2 AM $ 0.000588
+0.63%
$ 397,303 $ 1,838
Jun 8, 1 AM $ 0.000587
-0.91%
$ 396,727 $ 1,806
Jun 8, 12 AM $ 0.000586
-1.03%
$ 395,744 $ 1,827
Jun 7, 11 PM $ 0.000591
+0.21%
$ 399,065 $ 1,429
Jun 7, 10 PM $ 0.000579
+0.84%
$ 391,258 $ 1,222
Jun 7, 9 PM $ 0.000577
+0.30%
$ 389,660 $ 1,197
Jun 7, 8 PM $ 0.000573
+0.14%
$ 387,121 $ 1,177
Jun 7, 7 PM $ 0.000572
-2.19%
$ 386,589 $ 994
Jun 7, 6 PM $ 0.000587
+0.79%
$ 396,637 $ 1,080
Jun 7, 5 PM $ 0.000581
+0.28%
$ 392,113 $ 798
Jun 7, 4 PM $ 0.000579
+0.05%
$ 390,854 $ 742
Jun 7, 3 PM $ 0.000575
-0.20%
$ 388,498 $ 736
Jun 7, 2 PM $ 0.000572
+0.23%
$ 386,566 $ 728
Jun 7, 1 PM $ 0.00057
+0.39%
$ 385,141 $ 721
Jun 7, 12 PM $ 0.00057
-1.23%
$ 384,906 $ 720