Solama Historical Data

SOLAMA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.000909
+0.00%
$ 613,895 $ 8,748
Feb 11, 2 AM $ 0.000909
+0.06%
$ 613,888 $ 8,793
Feb 11, 1 AM $ 0.000908
-0.01%
$ 613,550 $ 8,866
Feb 11, 12 AM $ 0.000908
+0.01%
$ 613,591 $ 8,878
Feb 10, 11 PM $ 0.000908
+0.20%
$ 613,550 $ 8,899
Feb 10, 10 PM $ 0.000906
+0.09%
$ 612,344 $ 8,915
Feb 10, 9 PM $ 0.000906
-0.13%
$ 611,792 $ 8,924
Feb 10, 8 PM $ 0.000907
+0.74%
$ 612,582 $ 8,989
Feb 10, 7 PM $ 0.0009
+0.04%
$ 608,058 $ 9,004
Feb 10, 6 PM $ 0.0009
+0.15%
$ 607,819 $ 8,914
Feb 10, 5 PM $ 0.000898
+0.00%
$ 606,899 $ 8,920
Feb 10, 4 PM $ 0.000898
-0.01%
$ 606,885 $ 8,966
Feb 10, 3 PM $ 0.000898
-0.46%
$ 606,972 $ 9,066
Feb 10, 2 PM $ 0.000903
+0.09%
$ 609,788 $ 9,195
Feb 10, 1 PM $ 0.000902
-0.10%
$ 609,211 $ 9,142
Feb 10, 12 PM $ 0.000903
+0.02%
$ 609,826 $ 9,219
Feb 10, 11 AM $ 0.000902
-0.03%
$ 609,716 $ 9,327
Feb 10, 10 AM $ 0.000903
+0.00%
$ 609,880 $ 9,266
Feb 10, 9 AM $ 0.000903
+0.11%
$ 609,883 $ 9,232
Feb 10, 8 AM $ 0.000902
-0.17%
$ 609,238 $ 9,353
Feb 10, 7 AM $ 0.000903
-3.24%
$ 610,285 $ 9,290
Feb 10, 6 AM $ 0.000933
-0.17%
$ 630,691 $ 9,072
Feb 10, 5 AM $ 0.000935
+0.00%
$ 631,769 $ 9,162
Feb 10, 4 AM $ 0.000935
+0.04%
$ 631,774 $ 9,178
Feb 10, 3 AM $ 0.000935
-1.77%
$ 631,494 $ 9,188
Feb 10, 2 AM $ 0.000951
+0.00%
$ 642,844 $ 9,277
Feb 10, 1 AM $ 0.000951
-0.03%
$ 642,842 $ 9,474
Feb 10, 12 AM $ 0.000952
+0.00%
$ 643,027 $ 10,166
Feb 9, 11 PM $ 0.000952
+0.01%
$ 643,025 $ 10,162
Feb 9, 10 PM $ 0.000952
+0.19%
$ 642,977 $ 9,925
Feb 9, 9 PM $ 0.00095
+0.08%
$ 641,739 $ 10,996
Feb 9, 8 PM $ 0.000949
-0.35%
$ 641,128 $ 10,885
Feb 9, 7 PM $ 0.000952
+0.39%
$ 643,385 $ 10,540
Feb 9, 6 PM $ 0.000949
+1.10%
$ 640,914 $ 10,361
Feb 9, 5 PM $ 0.000938
+2.14%
$ 633,954 $ 10,180
Feb 9, 4 PM $ 0.000919
-0.01%
$ 620,648 $ 9,796
Feb 9, 3 PM $ 0.000919
-0.25%
$ 620,729 $ 9,554
Feb 9, 2 PM $ 0.000921
+0.17%
$ 622,274 $ 9,108
Feb 9, 1 PM $ 0.000919
-0.03%
$ 621,222 $ 8,802
Feb 9, 12 PM $ 0.00092
+0.24%
$ 621,392 $ 8,347
Feb 9, 11 AM $ 0.000917
+0.08%
$ 619,894 $ 7,987
Feb 9, 10 AM $ 0.000917
-0.10%
$ 619,393 $ 7,727
Feb 9, 9 AM $ 0.000918
-1.18%
$ 620,002 $ 7,661
Feb 9, 8 AM $ 0.000929
-1.01%
$ 627,432 $ 7,656
Feb 9, 7 AM $ 0.000938
-1.05%
$ 633,827 $ 7,945
Feb 9, 6 AM $ 0.000948
-0.15%
$ 640,531 $ 7,650
Feb 9, 5 AM $ 0.00095
-0.41%
$ 641,520 $ 7,732
Feb 9, 4 AM $ 0.000953
-0.07%
$ 644,188 $ 7,478
Feb 9, 3 AM $ 0.000954
+0.07%
$ 644,654 $ 7,159
Feb 9, 2 AM $ 0.000953
+0.53%
$ 644,204 $ 6,772