Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solama Historical Data

SOLAMA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 PM $0.000759
+0.34%
$512,819 $1,302
May 27, 1 PM $0.000763
-1.05%
$515,452 $1,270
May 27, 12 PM $0.000762
-0.47%
$514,448 $1,194
May 27, 11 AM $0.000769
+0.30%
$519,651 $1,171
May 27, 10 AM $0.000767
+0.48%
$517,793 $2,136
May 27, 9 AM $0.000763
-0.13%
$515,344 $2,128
May 27, 8 AM $0.000763
+0.08%
$515,438 $2,027
May 27, 7 AM $0.000761
-0.61%
$514,125 $2,022
May 27, 6 AM $0.000764
+0.15%
$516,177 $2,020
May 27, 5 AM $0.000763
+0.57%
$515,508 $2,012
May 27, 4 AM $0.000759
-2.33%
$512,599 $2,001
May 27, 3 AM $0.000779
+0.72%
$525,862 $1,466
May 27, 2 AM $0.000774
-0.71%
$522,812 $1,425
May 27, 1 AM $0.00078
+0.10%
$527,069 $1,408
May 27, 12 AM $0.000778
+0.63%
$525,782 $1,421
May 26, 11 PM $0.000778
+0.27%
$525,136 $1,388
May 26, 10 PM $0.000775
-0.36%
$523,715 $1,452
May 26, 9 PM $0.000772
-0.63%
$521,278 $1,423
May 26, 8 PM $0.000773
-0.52%
$521,919 $1,414
May 26, 7 PM $0.000774
-0.16%
$522,447 $1,371
May 26, 6 PM $0.000781
+0.17%
$527,216 $1,290
May 26, 5 PM $0.000786
-0.22%
$531,061 $1,126
May 26, 4 PM $0.000784
-0.62%
$529,682 $1,139
May 26, 3 PM $0.000794
+0.00%
$536,036 $1,103
May 25, 1 AM $0.000811
-0.05%
$547,862 $420
May 25, 12 AM $0.000811
-0.01%
$547,487 $849
May 24, 11 PM $0.000805
+0.29%
$543,555 $851
May 24, 10 PM $0.000804
+1.02%
$542,847 $1,211
May 24, 9 PM $0.000803
-0.05%
$542,555 $1,202
May 24, 8 PM $0.000805
-0.30%
$543,688 $1,326
May 24, 7 PM $0.000812
+0.07%
$548,368 $1,330
May 24, 6 PM $0.000814
-0.21%
$549,468 $1,356
May 24, 5 PM $0.000815
+0.32%
$550,127 $1,359
May 24, 4 PM $0.000813
+0.30%
$549,338 $1,470
May 24, 3 PM $0.000811
+0.12%
$547,880 $1,468
May 24, 2 PM $0.000808
-0.88%
$545,980 $1,462
May 24, 1 PM $0.000817
-0.19%
$551,655 $1,468
May 24, 12 PM $0.000815
-0.05%
$550,736 $1,367
May 24, 11 AM $0.000816
-0.30%
$551,005 $1,408
May 24, 10 AM $0.000815
-0.37%
$550,168 $1,394
May 24, 9 AM $0.000817
+0.15%
$551,516 $1,369
May 24, 8 AM $0.000812
-0.71%
$548,624 $1,408
May 24, 7 AM $0.000819
+0.83%
$553,020 $1,401
May 24, 6 AM $0.000812
+0.46%
$548,702 $1,398
May 24, 5 AM $0.00081
-0.20%
$547,023 $1,394
May 24, 2 AM $0.000808
+0.00%
$545,808 $1,393
May 23, 11 PM $0.000804
+0.00%
$543,168 $797
May 23, 9 PM $0.000808
+0.00%
$545,807 $256
May 22, 1 PM $0.000829
+0.00%
$559,667 $1,001
May 22, 12 PM $0.00083
+1.01%
$560,414 $1,001