Solama Historical Data

SOLAMA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000954
+0.07%
$ 644,654 $ 7,159
Feb 9, 2 AM $ 0.000953
+0.53%
$ 644,204 $ 6,772
Feb 9, 1 AM $ 0.000948
-0.70%
$ 640,792 $ 6,266
Feb 9, 12 AM $ 0.000955
+0.16%
$ 645,321 $ 6,353
Feb 8, 11 PM $ 0.000954
-1.22%
$ 644,300 $ 9,515
Feb 8, 10 PM $ 0.000965
+2.12%
$ 650,894 $ 9,778
Feb 8, 9 PM $ 0.000945
-0.20%
$ 638,729 $ 8,917
Feb 8, 8 PM $ 0.000947
-0.79%
$ 639,998 $ 9,281
Feb 8, 7 PM $ 0.000955
-0.16%
$ 645,087 $ 10,235
Feb 8, 6 PM $ 0.000956
+1.45%
$ 646,148 $ 10,840
Feb 8, 5 PM $ 0.000943
+0.01%
$ 636,876 $ 10,641
Feb 8, 4 PM $ 0.000943
-1.01%
$ 636,811 $ 10,703
Feb 8, 3 PM $ 0.000952
-0.37%
$ 643,339 $ 11,045
Feb 8, 2 PM $ 0.000956
-0.32%
$ 645,749 $ 11,098
Feb 8, 1 PM $ 0.000959
+0.87%
$ 647,845 $ 11,211
Feb 8, 12 PM $ 0.000951
-0.37%
$ 642,251 $ 11,378
Feb 8, 11 AM $ 0.000954
+0.85%
$ 644,609 $ 11,477
Feb 8, 10 AM $ 0.000946
-0.55%
$ 639,150 $ 11,445
Feb 8, 9 AM $ 0.000951
+0.10%
$ 642,681 $ 11,478
Feb 8, 8 AM $ 0.00095
+1.67%
$ 642,057 $ 11,961
Feb 8, 7 AM $ 0.000935
-0.31%
$ 631,529 $ 11,266
Feb 8, 6 AM $ 0.000938
+0.02%
$ 633,483 $ 12,547
Feb 8, 5 AM $ 0.000937
+0.12%
$ 633,385 $ 12,639
Feb 8, 4 AM $ 0.000936
+0.08%
$ 632,597 $ 12,543
Feb 8, 3 AM $ 0.000936
-0.11%
$ 632,064 $ 12,650
Feb 8, 2 AM $ 0.000936
-0.22%
$ 632,716 $ 13,252
Feb 8, 1 AM $ 0.000939
+0.45%
$ 634,100 $ 13,349
Feb 8, 12 AM $ 0.000934
-7.26%
$ 631,252 $ 13,442
Feb 7, 11 PM $ 0.00101
-0.72%
$ 680,641 $ 9,596
Feb 7, 10 PM $ 0.00101
-0.56%
$ 685,590 $ 11,057
Feb 7, 9 PM $ 0.00102
-1.41%
$ 689,429 $ 11,720
Feb 7, 8 PM $ 0.00103
+0.22%
$ 699,256 $ 11,282
Feb 7, 7 PM $ 0.00103
-0.98%
$ 697,748 $ 10,876
Feb 7, 6 PM $ 0.00104
+0.67%
$ 704,625 $ 10,753
Feb 7, 5 PM $ 0.00104
+0.13%
$ 699,604 $ 15,504
Feb 7, 4 PM $ 0.00103
+1.01%
$ 698,962 $ 35,575
Feb 7, 3 PM $ 0.00102
+0.20%
$ 691,990 $ 35,542
Feb 7, 2 PM $ 0.00102
+0.30%
$ 690,579 $ 37,282
Feb 7, 1 PM $ 0.00102
-0.97%
$ 688,514 $ 37,621
Feb 7, 12 PM $ 0.00103
+1.50%
$ 695,252 $ 37,705
Feb 7, 11 AM $ 0.00101
-0.62%
$ 685,001 $ 37,230
Feb 7, 10 AM $ 0.00102
-0.26%
$ 689,267 $ 37,403
Feb 7, 9 AM $ 0.00102
-0.66%
$ 691,075 $ 37,531
Feb 7, 8 AM $ 0.00103
-0.46%
$ 695,671 $ 37,175
Feb 7, 7 AM $ 0.00103
-5.13%
$ 698,913 $ 37,521
Feb 7, 6 AM $ 0.00109
-0.20%
$ 736,671 $ 37,048
Feb 7, 5 AM $ 0.00109
-0.37%
$ 738,184 $ 37,224
Feb 7, 4 AM $ 0.0011
+0.35%
$ 740,919 $ 37,358
Feb 7, 3 AM $ 0.00109
+1.17%
$ 738,358 $ 38,802
Feb 7, 2 AM $ 0.00108
+0.47%
$ 729,839 $ 38,169