Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solama Historical Data

SOLAMA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 AM $0.000821
-0.31%
$554,786 $1,097
May 22, 8 AM $0.000824
+0.02%
$556,242 $1,197
May 22, 7 AM $0.00082
-0.01%
$553,766 $1,583
May 22, 6 AM $0.00082
-0.18%
$553,978 $1,576
May 22, 5 AM $0.000823
+0.51%
$555,946 $1,579
May 22, 4 AM $0.000821
+0.27%
$554,342 $1,585
May 22, 3 AM $0.000819
-0.01%
$553,468 $1,584
May 22, 2 AM $0.00082
-0.13%
$553,562 $1,586
May 22, 1 AM $0.000821
-0.10%
$554,665 $1,568
May 22, 12 AM $0.000824
+0.23%
$556,299 $1,815
May 21, 11 PM $0.000821
-0.54%
$554,346 $1,986
May 21, 10 PM $0.000826
+0.33%
$557,875 $1,967
May 21, 9 PM $0.000829
+0.00%
$559,810 $1,972
May 21, 8 PM $0.000831
-1.43%
$560,960 $1,929
May 21, 7 PM $0.000841
-0.60%
$568,289 $1,188
May 21, 6 PM $0.000846
+0.53%
$571,467 $6,460
May 21, 5 PM $0.000837
+0.95%
$565,161 $6,436
May 21, 4 PM $0.000831
-0.05%
$561,114 $6,334
May 21, 3 PM $0.000828
-0.01%
$559,390 $6,362
May 21, 2 PM $0.000827
+0.01%
$558,859 $6,300
May 21, 1 PM $0.00083
+0.22%
$560,879 $6,273
May 21, 12 PM $0.000827
-0.17%
$558,471 $6,281
May 21, 11 AM $0.000829
+0.31%
$559,605 $6,253
May 21, 10 AM $0.000826
-0.74%
$557,883 $6,263
May 21, 9 AM $0.000836
+0.15%
$564,699 $6,234
May 21, 8 AM $0.00084
-0.15%
$567,590 $6,247
May 21, 7 AM $0.00084
+0.04%
$567,144 $5,728
May 21, 6 AM $0.000839
-0.29%
$566,908 $5,713
May 21, 5 AM $0.000844
-0.06%
$569,948 $5,739
May 21, 4 AM $0.000845
+0.16%
$570,380 $5,753
May 21, 3 AM $0.000842
-0.10%
$568,888 $5,744
May 21, 2 AM $0.000841
-0.09%
$568,090 $5,744
May 21, 1 AM $0.000843
+1.01%
$569,587 $5,737
May 21, 12 AM $0.000833
+0.30%
$562,639 $5,487
May 20, 6 PM $0.000934
-0.47%
$630,990 $252
May 20, 5 PM $0.000934
+0.35%
$630,965 $997
May 20, 4 PM $0.000934
+0.64%
$630,528 $992
May 20, 3 PM $0.000924
-0.04%
$624,074 $979
May 20, 2 PM $0.000913
-0.44%
$616,636 $1,009
May 20, 1 PM $0.000923
-0.05%
$623,188 $1,050
May 20, 12 PM $0.000916
-0.03%
$618,513 $1,127
May 20, 11 AM $0.000919
-0.06%
$620,384 $1,154
May 20, 10 AM $0.000918
-0.06%
$619,904 $1,152
May 20, 9 AM $0.000918
-0.09%
$620,277 $1,158
May 20, 8 AM $0.000916
-0.13%
$618,973 $1,139
May 20, 7 AM $0.000918
+0.08%
$620,030 $1,136
May 20, 6 AM $0.000922
+0.50%
$622,667 $1,125
May 20, 5 AM $0.000915
+0.78%
$618,264 $1,124
May 20, 4 AM $0.000909
-0.05%
$613,859 $1,124
May 20, 3 AM $0.000909
-0.06%
$613,709 $1,125