Solama Historical Data

SOLAMA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00108
+0.47%
$ 729,839 $ 38,169
Feb 7, 1 AM $ 0.00108
-0.05%
$ 726,395 $ 38,655
Feb 7, 12 AM $ 0.00108
-1.75%
$ 726,783 $ 40,382
Feb 6, 11 PM $ 0.00109
-3.83%
$ 739,865 $ 47,158
Feb 6, 10 PM $ 0.00114
+1.47%
$ 769,014 $ 46,348
Feb 6, 9 PM $ 0.00112
+0.39%
$ 757,875 $ 45,330
Feb 6, 8 PM $ 0.00112
+1.45%
$ 754,961 $ 46,117
Feb 6, 7 PM $ 0.0011
+0.60%
$ 744,141 $ 46,328
Feb 6, 6 PM $ 0.00109
-3.33%
$ 739,714 $ 46,523
Feb 6, 5 PM $ 0.00113
+46.84%
$ 765,575 $ 45,978
Feb 6, 4 PM $ 0.000772
+1.45%
$ 521,381 $ 24,440
Feb 6, 3 PM $ 0.000761
+5.73%
$ 513,907 $ 25,213
Feb 6, 2 PM $ 0.000719
+1.35%
$ 486,062 $ 31,697
Feb 6, 1 PM $ 0.00071
+2.25%
$ 479,582 $ 33,121
Feb 6, 12 PM $ 0.000694
+0.61%
$ 469,044 $ 35,914
Feb 6, 11 AM $ 0.00069
-0.20%
$ 466,177 $ 36,133
Feb 6, 10 AM $ 0.000691
+0.74%
$ 467,131 $ 36,412
Feb 6, 9 AM $ 0.000686
+0.90%
$ 463,685 $ 36,370
Feb 6, 8 AM $ 0.00068
-0.24%
$ 459,559 $ 36,093
Feb 6, 7 AM $ 0.000682
+0.02%
$ 460,656 $ 36,568
Feb 6, 6 AM $ 0.000682
+0.78%
$ 460,547 $ 36,920
Feb 6, 5 AM $ 0.000676
+5.37%
$ 456,995 $ 37,171
Feb 6, 4 AM $ 0.000642
+0.88%
$ 433,720 $ 35,032
Feb 6, 3 AM $ 0.000636
-1.08%
$ 429,927 $ 35,133
Feb 6, 2 AM $ 0.000643
-0.77%
$ 434,639 $ 35,887
Feb 6, 1 AM $ 0.000648
+3.11%
$ 438,018 $ 35,908
Feb 6, 12 AM $ 0.000629
-8.27%
$ 424,794 $ 33,294
Feb 5, 11 PM $ 0.000685
-0.50%
$ 463,110 $ 28,702
Feb 5, 10 PM $ 0.000689
+0.09%
$ 465,417 $ 29,847
Feb 5, 9 PM $ 0.000688
+0.45%
$ 465,007 $ 31,347
Feb 5, 8 PM $ 0.000685
-2.28%
$ 462,902 $ 30,344
Feb 5, 7 PM $ 0.000701
-0.34%
$ 473,692 $ 30,440
Feb 5, 6 PM $ 0.000703
+0.33%
$ 474,759 $ 29,611
Feb 5, 5 PM $ 0.0007
-0.27%
$ 473,217 $ 28,984
Feb 5, 4 PM $ 0.000702
-1.05%
$ 474,484 $ 29,665
Feb 5, 3 PM $ 0.00071
-15.77%
$ 479,518 $ 29,532
Feb 5, 2 PM $ 0.000843
+0.70%
$ 569,324 $ 22,093
Feb 5, 1 PM $ 0.000837
-5.70%
$ 565,371 $ 22,194
Feb 5, 12 PM $ 0.000897
-0.88%
$ 606,170 $ 17,679
Feb 5, 11 AM $ 0.000905
-0.87%
$ 611,547 $ 17,464
Feb 5, 10 AM $ 0.000913
-0.30%
$ 616,896 $ 17,479
Feb 5, 9 AM $ 0.000916
+0.17%
$ 618,782 $ 17,397
Feb 5, 8 AM $ 0.000914
+0.36%
$ 617,707 $ 17,431
Feb 5, 7 AM $ 0.000911
+0.70%
$ 615,522 $ 17,146
Feb 5, 6 AM $ 0.000905
-0.88%
$ 611,263 $ 16,745
Feb 5, 5 AM $ 0.000913
+0.06%
$ 616,693 $ 16,600
Feb 5, 4 AM $ 0.000912
+0.35%
$ 616,316 $ 17,451
Feb 5, 3 AM $ 0.000909
-0.72%
$ 614,151 $ 18,496
Feb 5, 2 AM $ 0.000916
+0.36%
$ 618,586 $ 18,582
Feb 5, 1 AM $ 0.000912
-1.73%
$ 616,378 $ 18,999