Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solama Historical Data

SOLAMA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 AM $0.000909
-0.06%
$613,709 $1,125
May 20, 2 AM $0.000911
+0.38%
$615,326 $1,125
May 20, 1 AM $0.000912
+0.27%
$616,163 $1,121
May 20, 12 AM $0.00091
-0.39%
$614,697 $1,123
May 19, 11 PM $0.000912
+0.16%
$615,952 $1,127
May 19, 10 PM $0.000912
-0.32%
$616,287 $1,280
May 19, 9 PM $0.000914
-0.39%
$617,546 $1,267
May 19, 6 PM $0.000869
+0.00%
$586,793 $1,247
May 19, 5 PM $0.000868
+0.00%
$586,412 $554
May 18, 10 PM $0.000923
+0.00%
$623,408 $525
May 18, 12 PM $0.000899
+0.00%
$607,382 $427
May 17, 11 PM $0.000894
+0.00%
$603,768 $344
May 17, 9 PM $0.000928
+0.00%
$626,700 $381
May 17, 8 PM $0.000929
+0.00%
$627,594 $430
May 17, 4 PM $0.000921
+0.00%
$621,781 $1,347
May 17, 3 PM $0.00092
-0.40%
$621,395 $1,346
May 17, 2 PM $0.000924
-0.21%
$624,079 $1,350
May 17, 1 PM $0.000922
-1.13%
$622,644 $1,376
May 17, 12 PM $0.000933
+0.02%
$629,850 $1,120
May 17, 11 AM $0.000933
-0.03%
$629,900 $1,118
May 17, 10 AM $0.000934
+0.37%
$630,972 $1,121
May 17, 9 AM $0.000931
+0.20%
$629,008 $1,122
May 17, 8 AM $0.000932
-0.49%
$629,531 $1,140
May 17, 7 AM $0.000936
+0.50%
$632,367 $1,166
May 17, 6 AM $0.000934
+0.02%
$630,485 $3,161
May 17, 5 AM $0.000935
+0.33%
$631,375 $3,162
May 17, 4 AM $0.000929
+0.17%
$627,439 $3,156
May 17, 3 AM $0.000925
+0.18%
$624,677 $3,141
May 17, 2 AM $0.000923
+0.36%
$623,055 $3,125
May 17, 1 AM $0.000925
-0.19%
$624,459 $3,109
May 17, 12 AM $0.00093
+0.03%
$628,046 $3,133
May 16, 11 PM $0.00093
-0.11%
$627,955 $3,126
May 16, 10 PM $0.00093
+0.06%
$628,271 $3,120
May 16, 9 PM $0.000931
-0.11%
$628,695 $3,092
May 16, 8 PM $0.000913
-0.03%
$616,395 $3,071
May 16, 7 PM $0.000908
-0.02%
$613,032 $2,126
May 16, 6 PM $0.000908
-0.10%
$613,229 $2,148
May 16, 5 PM $0.000909
+0.28%
$613,637 $2,294
May 16, 4 PM $0.000904
-0.12%
$610,672 $2,291
May 16, 3 PM $0.000908
+0.04%
$613,545 $2,423
May 16, 2 PM $0.000906
+0.41%
$611,735 $2,480
May 16, 1 PM $0.000907
+0.44%
$612,655 $2,490
May 16, 12 PM $0.000902
-0.08%
$608,950 $2,483
May 16, 11 AM $0.000901
+0.29%
$608,611 $2,477
May 16, 10 AM $0.000902
-0.55%
$609,335 $3,019
May 16, 9 AM $0.000919
+0.25%
$621,005 $3,033
May 16, 8 AM $0.000922
-0.14%
$622,877 $3,948
May 16, 7 AM $0.000922
-3.65%
$622,459 $3,928
May 16, 6 AM $0.000978
-0.14%
$660,326 $2,838
May 16, 5 AM $0.00098
-0.13%
$662,079 $1,923