Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solama Historical Data

SOLAMA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 AM $0.000984
-0.21%
$664,699 $1,939
May 16, 3 AM $0.000988
+0.21%
$667,276 $1,948
May 16, 2 AM $0.000988
+0.32%
$667,416 $1,951
May 16, 1 AM $0.000987
-0.13%
$666,562 $1,951
May 16, 12 AM $0.000989
+0.01%
$667,636 $1,957
May 15, 11 PM $0.000988
+0.02%
$667,193 $2,356
May 15, 10 PM $0.000988
+0.04%
$667,161 $2,354
May 15, 9 PM $0.000989
+0.14%
$667,977 $2,345
May 15, 8 PM $0.000989
-0.17%
$667,689 $2,340
May 15, 7 PM $0.00099
-0.50%
$668,685 $2,349
May 15, 6 PM $0.001
+0.29%
$675,236 $2,372
May 15, 5 PM $0.000997
+0.15%
$673,045 $2,219
May 15, 4 PM $0.000983
-0.94%
$664,178 $2,259
May 15, 3 PM $0.000989
-0.21%
$667,973 $2,112
May 15, 2 PM $0.000997
-0.37%
$673,544 $2,113
May 15, 1 PM $0.00101
-0.35%
$682,673 $2,077
May 15, 2 AM $0.00102
-0.28%
$685,664 $754
May 15, 1 AM $0.00102
+0.16%
$688,950 $2,045
May 15, 12 AM $0.00102
-1.30%
$688,409 $2,061
May 14, 11 PM $0.00103
-0.40%
$697,032 $1,655
May 14, 10 PM $0.00103
-0.14%
$698,893 $1,662
May 14, 9 PM $0.00103
+0.19%
$698,697 $1,684
May 14, 8 PM $0.00104
+0.29%
$699,579 $1,686
May 14, 7 PM $0.00104
+0.13%
$704,331 $1,693
May 14, 6 PM $0.00103
-0.05%
$698,992 $1,661
May 14, 5 PM $0.00104
+0.26%
$702,173 $1,752
May 14, 4 PM $0.00104
+1.04%
$700,889 $1,724
May 14, 3 PM $0.00102
+0.49%
$690,095 $2,288
May 14, 2 PM $0.00101
-0.12%
$684,981 $2,265
May 14, 1 PM $0.00102
+0.71%
$687,797 $2,257
May 14, 12 PM $0.00101
-0.40%
$681,055 $2,259
May 14, 11 AM $0.00102
+0.80%
$685,858 $2,260
May 14, 10 AM $0.00101
+0.16%
$680,957 $2,530
May 14, 9 AM $0.00101
-0.12%
$682,422 $2,521
May 14, 8 AM $0.00101
-0.21%
$682,134 $2,534
May 14, 7 AM $0.00101
-0.29%
$682,417 $2,610
May 14, 6 AM $0.00102
-0.20%
$686,425 $2,624
May 14, 5 AM $0.00101
+0.19%
$683,713 $2,533
May 14, 4 AM $0.001
-0.14%
$677,663 $2,518
May 14, 3 AM $0.00101
-0.56%
$680,720 $3,189
May 14, 2 AM $0.00102
+0.09%
$685,761 $3,226
May 14, 1 AM $0.000987
+0.04%
$666,946 $3,137
May 14, 12 AM $0.000988
+0.15%
$667,103 $2,047
May 13, 11 PM $0.000986
+0.03%
$666,182 $2,032
May 13, 10 PM $0.000979
-0.05%
$661,231 $2,032
May 13, 9 PM $0.00098
-0.88%
$661,772 $2,353
May 13, 8 PM $0.000986
+0.15%
$666,109 $2,384
May 13, 7 PM $0.000983
-0.32%
$664,086 $2,390
May 13, 6 PM $0.000981
+0.04%
$662,299 $2,393
May 13, 5 PM $0.000988
+0.50%
$667,461 $2,322