Solama Historical Data

SOLAMA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.000916
+0.36%
$ 618,586 $ 18,582
Feb 5, 1 AM $ 0.000912
-1.73%
$ 616,378 $ 18,999
Feb 5, 12 AM $ 0.000928
+0.85%
$ 627,228 $ 19,331
Feb 4, 11 PM $ 0.000921
+1.45%
$ 621,927 $ 19,435
Feb 4, 10 PM $ 0.000907
+3.63%
$ 613,033 $ 19,455
Feb 4, 9 PM $ 0.000876
+0.08%
$ 591,576 $ 16,988
Feb 4, 8 PM $ 0.000875
-0.15%
$ 591,111 $ 18,955
Feb 4, 7 PM $ 0.000876
-0.01%
$ 591,987 $ 19,278
Feb 4, 6 PM $ 0.000876
-0.53%
$ 592,009 $ 19,353
Feb 4, 5 PM $ 0.000881
-0.15%
$ 595,188 $ 18,915
Feb 4, 4 PM $ 0.000882
+0.40%
$ 596,062 $ 17,779
Feb 4, 3 PM $ 0.000879
+2.02%
$ 593,705 $ 17,885
Feb 4, 2 PM $ 0.000861
+0.75%
$ 581,949 $ 17,176
Feb 4, 1 PM $ 0.000855
-0.37%
$ 577,602 $ 16,442
Feb 4, 12 PM $ 0.000858
-0.57%
$ 579,763 $ 16,714
Feb 4, 11 AM $ 0.000863
-1.34%
$ 583,105 $ 16,802
Feb 4, 10 AM $ 0.000875
-0.26%
$ 591,030 $ 16,898
Feb 4, 9 AM $ 0.000877
+0.19%
$ 592,543 $ 16,943
Feb 4, 8 AM $ 0.000875
-0.32%
$ 591,418 $ 16,958
Feb 4, 7 AM $ 0.000878
-0.38%
$ 593,345 $ 16,879
Feb 4, 6 AM $ 0.000882
+0.86%
$ 595,628 $ 16,937
Feb 4, 5 AM $ 0.000874
-1.56%
$ 590,542 $ 16,788
Feb 4, 4 AM $ 0.000888
+3.59%
$ 599,871 $ 15,855
Feb 4, 3 AM $ 0.000857
+0.37%
$ 579,068 $ 14,809
Feb 4, 2 AM $ 0.000854
-0.50%
$ 576,956 $ 14,692
Feb 4, 1 AM $ 0.000858
+1.47%
$ 579,859 $ 13,722
Feb 4, 12 AM $ 0.000846
+0.22%
$ 571,466 $ 13,277
Feb 3, 11 PM $ 0.000844
-0.21%
$ 570,230 $ 13,171
Feb 3, 10 PM $ 0.000846
-1.84%
$ 571,449 $ 12,725
Feb 3, 9 PM $ 0.000862
-2.32%
$ 582,174 $ 12,760
Feb 3, 8 PM $ 0.000882
+0.55%
$ 596,011 $ 11,019
Feb 3, 7 PM $ 0.000877
+0.24%
$ 592,753 $ 10,781
Feb 3, 6 PM $ 0.000875
-2.42%
$ 591,291 $ 10,806
Feb 3, 5 PM $ 0.000897
+0.00%
$ 605,976 $ 10,803
Feb 3, 4 PM $ 0.000897
-0.43%
$ 605,985 $ 11,007
Feb 3, 3 PM $ 0.000901
-1.60%
$ 608,594 $ 10,541
Feb 3, 2 PM $ 0.000915
+0.11%
$ 618,476 $ 10,550
Feb 3, 1 PM $ 0.000914
+0.23%
$ 617,816 $ 10,253
Feb 3, 12 PM $ 0.000912
-0.32%
$ 616,383 $ 11,193
Feb 3, 11 AM $ 0.000915
+0.06%
$ 618,381 $ 11,034
Feb 3, 10 AM $ 0.000915
-0.11%
$ 618,018 $ 10,944
Feb 3, 9 AM $ 0.000916
+0.16%
$ 618,674 $ 10,942
Feb 3, 8 AM $ 0.000914
-0.05%
$ 617,673 $ 10,903
Feb 3, 7 AM $ 0.000915
+0.19%
$ 617,956 $ 10,891
Feb 3, 6 AM $ 0.000913
-0.10%
$ 616,804 $ 11,203
Feb 3, 5 AM $ 0.000914
-0.22%
$ 617,408 $ 11,187
Feb 3, 4 AM $ 0.000916
+0.23%
$ 618,765 $ 11,199
Feb 3, 3 AM $ 0.000914
+0.22%
$ 617,373 $ 11,243
Feb 3, 2 AM $ 0.000912
-0.23%
$ 616,012 $ 11,514
Feb 3, 1 AM $ 0.000914
+0.09%
$ 617,438 $ 11,538