Solama Historical Data

SOLAMA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.000912
-0.23%
$ 616,012 $ 11,514
Feb 3, 1 AM $ 0.000914
+0.09%
$ 617,438 $ 11,538
Feb 3, 12 AM $ 0.000913
-0.30%
$ 616,913 $ 11,720
Feb 2, 11 PM $ 0.000916
-0.06%
$ 618,798 $ 12,001
Feb 2, 10 PM $ 0.000916
+0.00%
$ 619,184 $ 12,069
Feb 2, 9 PM $ 0.000916
-0.31%
$ 619,198 $ 11,949
Feb 2, 8 PM $ 0.000919
+0.58%
$ 621,108 $ 12,058
Feb 2, 7 PM $ 0.000914
-0.32%
$ 617,502 $ 11,855
Feb 2, 6 PM $ 0.000917
+0.15%
$ 619,493 $ 11,830
Feb 2, 5 PM $ 0.000916
-0.93%
$ 618,576 $ 11,568
Feb 2, 4 PM $ 0.000924
+0.06%
$ 624,371 $ 12,073
Feb 2, 3 PM $ 0.000924
+0.86%
$ 623,968 $ 11,930
Feb 2, 2 PM $ 0.000916
-0.07%
$ 618,660 $ 12,448
Feb 2, 1 PM $ 0.000916
-0.64%
$ 619,109 $ 12,470
Feb 2, 12 PM $ 0.000922
+0.05%
$ 623,093 $ 11,510
Feb 2, 11 AM $ 0.000922
+0.20%
$ 622,793 $ 11,658
Feb 2, 10 AM $ 0.00092
+0.00%
$ 621,546 $ 11,913
Feb 2, 9 AM $ 0.00092
+0.12%
$ 621,537 $ 11,930
Feb 2, 8 AM $ 0.000919
+0.98%
$ 620,769 $ 11,948
Feb 2, 7 AM $ 0.00091
+2.30%
$ 614,745 $ 11,976
Feb 2, 6 AM $ 0.000889
+0.54%
$ 600,940 $ 11,592
Feb 2, 5 AM $ 0.000885
-0.88%
$ 597,728 $ 11,555
Feb 2, 4 AM $ 0.000893
+1.06%
$ 603,030 $ 11,816
Feb 2, 3 AM $ 0.000883
-2.11%
$ 596,703 $ 11,948
Feb 2, 2 AM $ 0.000902
-0.28%
$ 609,545 $ 12,516
Feb 2, 1 AM $ 0.000905
-0.53%
$ 611,275 $ 12,808
Feb 2, 12 AM $ 0.00091
+1.00%
$ 614,507 $ 12,666
Feb 1, 11 PM $ 0.000901
-1.21%
$ 608,512 $ 12,421
Feb 1, 10 PM $ 0.000912
+0.26%
$ 615,947 $ 12,812
Feb 1, 9 PM $ 0.000909
-0.36%
$ 614,346 $ 12,994
Feb 1, 8 PM $ 0.000912
-0.52%
$ 616,547 $ 12,602
Feb 1, 7 PM $ 0.000917
-0.58%
$ 619,787 $ 12,898
Feb 1, 6 PM $ 0.000923
+0.78%
$ 623,385 $ 12,956
Feb 1, 5 PM $ 0.000915
-0.44%
$ 618,542 $ 14,110
Feb 1, 4 PM $ 0.000919
+0.17%
$ 621,316 $ 13,322
Feb 1, 3 PM $ 0.000918
-2.11%
$ 620,283 $ 13,140
Feb 1, 2 PM $ 0.000938
-2.54%
$ 633,628 $ 12,892
Feb 1, 1 PM $ 0.000962
+0.72%
$ 650,157 $ 13,310
Feb 1, 12 PM $ 0.000955
+0.04%
$ 645,514 $ 12,965
Feb 1, 11 AM $ 0.000955
-0.16%
$ 645,245 $ 12,639
Feb 1, 10 AM $ 0.000956
-0.41%
$ 646,263 $ 12,178
Feb 1, 9 AM $ 0.00096
-0.44%
$ 648,896 $ 11,953
Feb 1, 8 AM $ 0.000965
-0.35%
$ 651,794 $ 13,009
Feb 1, 7 AM $ 0.000968
+0.24%
$ 654,085 $ 13,186
Feb 1, 6 AM $ 0.000966
+0.07%
$ 652,519 $ 12,859
Feb 1, 5 AM $ 0.000965
-0.60%
$ 652,034 $ 12,588
Feb 1, 4 AM $ 0.000971
+0.31%
$ 655,957 $ 12,198
Feb 1, 3 AM $ 0.000968
-0.54%
$ 653,915 $ 11,737
Feb 1, 2 AM $ 0.000973
-0.42%
$ 657,488 $ 11,239
Feb 1, 1 AM $ 0.000977
-0.74%
$ 660,262 $ 9,972