Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solama Historical Data

SOLAMA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 PM $0.000988
+0.50%
$667,461 $2,322
May 13, 4 PM $0.000981
-0.78%
$662,514 $2,369
May 13, 3 PM $0.001
-1.22%
$675,728 $1,992
May 13, 2 PM $0.00101
-0.47%
$683,717 $2,023
May 13, 1 PM $0.00102
+0.36%
$691,270 $2,248
May 13, 12 PM $0.00104
+0.01%
$700,026 $2,279
May 13, 11 AM $0.00103
+0.20%
$698,646 $2,382
May 13, 10 AM $0.00104
-0.30%
$700,854 $2,188
May 13, 9 AM $0.00105
-0.09%
$705,961 $2,219
May 13, 8 AM $0.00104
-0.65%
$699,641 $2,433
May 13, 7 AM $0.00104
+0.55%
$704,786 $2,354
May 13, 6 AM $0.00105
+0.36%
$707,269 $2,382
May 13, 5 AM $0.00105
-0.20%
$706,130 $2,399
May 13, 4 AM $0.00106
-0.37%
$717,501 $2,604
May 13, 3 AM $0.00106
-0.15%
$714,473 $1,853
May 13, 2 AM $0.00106
-0.10%
$717,342 $2,162
May 13, 1 AM $0.00106
+0.43%
$715,023 $2,171
May 13, 12 AM $0.00105
-0.35%
$708,744 $2,061
May 12, 11 PM $0.00105
+0.17%
$712,469 $2,232
May 12, 10 PM $0.00106
+0.21%
$715,588 $2,390
May 12, 9 PM $0.00106
+0.09%
$714,076 $2,065
May 12, 8 PM $0.00105
-0.36%
$710,672 $2,499
May 12, 7 PM $0.00106
+0.39%
$714,660 $3,777
May 12, 6 PM $0.00105
+0.52%
$711,899 $3,770
May 12, 5 PM $0.00105
+0.80%
$708,716 $3,771
May 12, 4 PM $0.00104
-0.22%
$703,575 $3,754
May 12, 3 PM $0.00105
-0.34%
$711,436 $3,611
May 12, 2 PM $0.00106
-0.50%
$716,031 $3,618
May 12, 1 PM $0.00107
+0.21%
$719,663 $3,381
May 12, 12 PM $0.00107
+0.66%
$719,573 $3,365
May 12, 11 AM $0.00106
-0.41%
$717,901 $3,328
May 12, 10 AM $0.00107
-0.11%
$724,797 $3,303
May 12, 9 AM $0.00107
-0.50%
$719,410 $3,414
May 12, 8 AM $0.00107
-0.96%
$723,002 $3,188
May 12, 7 AM $0.00108
+0.22%
$730,275 $3,229
May 12, 6 AM $0.00108
-0.26%
$728,696 $3,224
May 12, 5 AM $0.00108
-0.07%
$728,782 $3,246
May 12, 4 AM $0.00107
-0.06%
$725,717 $3,302
May 12, 3 AM $0.00108
+0.15%
$726,176 $3,272
May 12, 2 AM $0.00108
+0.70%
$726,163 $2,956
May 12, 1 AM $0.00108
-0.39%
$726,058 $3,141
May 12, 12 AM $0.00108
-0.43%
$731,044 $3,191
May 11, 11 PM $0.00109
+0.10%
$734,396 $3,015
May 11, 10 PM $0.00109
+0.00%
$733,647 $2,995
May 11, 8 PM $0.00109
+1.13%
$736,555 $2,555
May 11, 5 PM $0.00106
+0.00%
$717,342 $1,285
May 11, 3 PM $0.00104
+0.00%
$703,576 $1,139
May 11, 12 PM $0.00103
+0.00%
$698,646 $1,121
May 11, 10 AM $0.00104
-0.13%
$702,068 $1,183
May 11, 7 AM $0.00105
+0.00%
$705,802 $2,122