Solama Historical Data

SOLAMA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.000977
-0.74%
$ 660,262 $ 9,972
Feb 1, 12 AM $ 0.000984
+0.44%
$ 665,208 $ 9,777
Jan 31, 11 PM $ 0.00098
+1.35%
$ 662,275 $ 9,565
Jan 31, 10 PM $ 0.000967
+1.79%
$ 653,439 $ 8,770
Jan 31, 9 PM $ 0.00095
+0.03%
$ 641,971 $ 7,698
Jan 31, 8 PM $ 0.00095
+0.20%
$ 641,762 $ 7,714
Jan 31, 7 PM $ 0.000948
+0.74%
$ 640,449 $ 7,696
Jan 31, 6 PM $ 0.000941
-2.57%
$ 635,725 $ 6,278
Jan 31, 5 PM $ 0.000966
-3.87%
$ 652,462 $ 5,752
Jan 31, 4 PM $ 0.001
-1.20%
$ 678,721 $ 5,550
Jan 31, 3 PM $ 0.00102
-0.55%
$ 686,937 $ 5,465
Jan 31, 2 PM $ 0.00102
-5.36%
$ 690,722 $ 5,470
Jan 31, 1 PM $ 0.00108
-0.02%
$ 729,841 $ 4,614
Jan 31, 12 PM $ 0.00108
+0.28%
$ 729,982 $ 4,615
Jan 31, 11 AM $ 0.00108
+0.25%
$ 727,962 $ 4,776
Jan 31, 10 AM $ 0.00107
+0.18%
$ 726,179 $ 4,758
Jan 31, 9 AM $ 0.00107
-1.47%
$ 724,904 $ 4,758
Jan 31, 8 AM $ 0.00109
-1.75%
$ 735,727 $ 3,381
Jan 31, 7 AM $ 0.00111
+0.30%
$ 748,801 $ 3,032
Jan 31, 6 AM $ 0.0011
-0.31%
$ 746,591 $ 4,990
Jan 31, 5 AM $ 0.00111
+0.04%
$ 748,889 $ 5,031
Jan 31, 4 AM $ 0.00111
+0.54%
$ 748,597 $ 5,024
Jan 31, 3 AM $ 0.0011
-0.38%
$ 744,581 $ 5,235
Jan 31, 2 AM $ 0.00111
+0.08%
$ 747,388 $ 5,235
Jan 31, 1 AM $ 0.00111
-0.33%
$ 746,796 $ 5,760
Jan 31, 12 AM $ 0.00111
-0.18%
$ 749,277 $ 5,838
Jan 30, 11 PM $ 0.00111
+0.09%
$ 750,628 $ 6,181
Jan 30, 10 PM $ 0.00111
-0.17%
$ 749,921 $ 6,239
Jan 30, 9 PM $ 0.00111
+0.09%
$ 751,180 $ 6,214
Jan 30, 8 PM $ 0.00111
+0.42%
$ 750,510 $ 6,855
Jan 30, 7 PM $ 0.00111
+0.50%
$ 747,379 $ 6,868
Jan 30, 6 PM $ 0.0011
+0.43%
$ 743,697 $ 6,792
Jan 30, 5 PM $ 0.0011
-0.33%
$ 740,493 $ 6,937
Jan 30, 4 PM $ 0.0011
+0.35%
$ 742,931 $ 8,119
Jan 30, 3 PM $ 0.0011
-0.52%
$ 740,369 $ 8,975
Jan 30, 2 PM $ 0.0011
+0.81%
$ 744,207 $ 9,708
Jan 30, 1 PM $ 0.00109
-0.32%
$ 738,215 $ 9,618
Jan 30, 12 PM $ 0.0011
+0.27%
$ 740,592 $ 9,655
Jan 30, 11 AM $ 0.00109
+0.14%
$ 738,603 $ 9,171
Jan 30, 10 AM $ 0.00109
-0.07%
$ 737,577 $ 9,278
Jan 30, 9 AM $ 0.00109
+0.32%
$ 738,090 $ 9,356
Jan 30, 8 AM $ 0.00109
-0.19%
$ 735,712 $ 9,444
Jan 30, 7 AM $ 0.00109
+0.49%
$ 737,121 $ 9,431
Jan 30, 6 AM $ 0.00109
-0.86%
$ 733,535 $ 8,356
Jan 30, 5 AM $ 0.00109
+0.06%
$ 739,865 $ 7,830
Jan 30, 4 AM $ 0.00109
+0.59%
$ 739,422 $ 7,830
Jan 30, 3 AM $ 0.00109
+0.07%
$ 735,076 $ 7,791
Jan 30, 2 AM $ 0.00109
-1.53%
$ 734,565 $ 7,689
Jan 30, 1 AM $ 0.0011
-1.97%
$ 745,982 $ 7,497
Jan 30, 12 AM $ 0.00113
+1.80%
$ 761,010 $ 7,663