Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solama Historical Data

SOLAMA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 AM $0.00104
+0.00%
$701,314 $1,955
May 11, 2 AM $0.00104
+0.00%
$701,408 $1,659
May 11, 12 AM $0.00105
+0.00%
$707,075 $1,698
May 10, 11 PM $0.00104
+0.00%
$703,045 $1,698
May 10, 9 PM $0.00102
+0.00%
$690,882 $1,556
May 10, 7 PM $0.00104
+0.00%
$704,511 $1,529
May 10, 6 PM $0.00105
+1.18%
$706,216 $1,528
May 10, 5 PM $0.00103
+0.55%
$693,381 $1,940
May 10, 4 PM $0.00102
+0.17%
$689,609 $1,917
May 10, 3 PM $0.00102
+0.32%
$686,210 $1,921
May 10, 2 PM $0.00101
-0.05%
$684,454 $1,941
May 10, 1 PM $0.00101
+0.10%
$683,427 $2,034
May 10, 12 PM $0.00101
+0.18%
$684,622 $2,092
May 10, 11 AM $0.00101
+0.05%
$683,415 $2,084
May 10, 9 AM $0.00101
+0.00%
$684,619 $2,291
May 10, 6 AM $0.000989
+0.00%
$667,844 $1,199
May 10, 5 AM $0.000982
-0.01%
$663,576 $1,198
May 10, 4 AM $0.000981
-0.72%
$662,566 $2,182
May 10, 3 AM $0.000982
-0.16%
$663,257 $2,168
May 10, 2 AM $0.000985
-0.02%
$665,273 $2,158
May 10, 1 AM $0.000985
-0.21%
$665,399 $2,164
May 10, 12 AM $0.000978
-0.96%
$660,822 $2,173
May 9, 11 PM $0.000988
-0.17%
$667,139 $2,168
May 9, 10 PM $0.000988
+0.59%
$667,050 $2,173
May 9, 9 PM $0.000988
+0.98%
$667,070 $2,449
May 9, 8 PM $0.000978
-0.84%
$660,568 $2,554
May 9, 7 PM $0.000981
-0.31%
$662,789 $2,647
May 9, 6 PM $0.000991
+0.64%
$669,253 $3,520
May 9, 5 PM $0.00097
-0.11%
$655,396 $3,501
May 9, 4 PM $0.000976
+1.31%
$658,932 $3,067
May 9, 3 PM $0.000963
-0.44%
$650,440 $3,047
May 9, 2 PM $0.000971
+0.00%
$655,675 $3,028
May 9, 1 PM $0.000975
-0.34%
$658,775 $2,931
May 9, 12 PM $0.000977
-0.48%
$659,651 $2,927
May 9, 11 AM $0.000981
+0.26%
$662,859 $2,961
May 9, 10 AM $0.000979
+0.23%
$661,137 $2,971
May 9, 9 AM $0.000981
+0.15%
$662,580 $3,011
May 9, 8 AM $0.000987
+0.09%
$666,440 $2,786
May 9, 7 AM $0.000987
+0.51%
$666,313 $2,731
May 9, 6 AM $0.000987
+0.57%
$666,427 $2,722
May 9, 5 AM $0.000981
+2.08%
$662,652 $2,711
May 9, 4 AM $0.00096
+0.40%
$648,140 $1,731
May 9, 3 AM $0.000958
+0.24%
$647,359 $1,765
May 9, 2 AM $0.000957
+0.53%
$646,498 $1,767
May 9, 1 AM $0.000952
+0.30%
$642,932 $1,765
May 9, 12 AM $0.000949
+0.81%
$640,978 $1,770
May 8, 10 PM $0.000943
+0.00%
$636,967 $1,831
May 8, 9 PM $0.000938
+0.00%
$633,263 $1,831
May 8, 7 PM $0.000956
+0.00%
$645,582 $499
May 8, 5 PM $0.000926
+0.00%
$625,622 $493