Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solama Historical Data

SOLAMA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 PM $0.000926
+0.00%
$625,622 $493
May 8, 2 PM $0.000917
+0.00%
$619,655 $558
May 8, 12 PM $0.000919
+0.00%
$620,383 $728
May 8, 9 AM $0.000911
+0.00%
$615,051 $862
May 8, 8 AM $0.000909
+0.26%
$613,907 $863
May 8, 7 AM $0.000905
-0.27%
$611,196 $1,311
May 8, 6 AM $0.000908
-0.32%
$612,945 $1,310
May 8, 5 AM $0.000913
+0.03%
$616,433 $1,318
May 8, 4 AM $0.000914
-0.03%
$617,032 $1,433
May 8, 3 AM $0.000906
-0.71%
$611,630 $1,394
May 8, 2 AM $0.000905
-0.78%
$611,555 $1,398
May 8, 1 AM $0.000908
-0.23%
$612,983 $1,396
May 8, 12 AM $0.000912
+0.51%
$616,213 $1,602
May 7, 11 PM $0.000911
+0.34%
$615,482 $1,512
May 7, 10 PM $0.000904
-0.08%
$610,567 $1,504
May 7, 9 PM $0.000903
-0.37%
$610,151 $1,508
May 7, 8 PM $0.000907
-0.89%
$612,397 $1,506
May 7, 7 PM $0.00091
-0.17%
$614,328 $1,532
May 7, 6 PM $0.000917
+0.18%
$619,013 $1,506
May 7, 5 PM $0.00091
+0.00%
$614,791 $1,454
May 7, 2 PM $0.000918
+0.32%
$620,194 $1,418
May 7, 1 PM $0.000919
-0.45%
$620,608 $2,019
May 7, 12 PM $0.000923
+0.84%
$623,699 $1,996
May 7, 11 AM $0.000914
+0.91%
$617,197 $1,998
May 7, 10 AM $0.000907
-0.07%
$612,656 $4,018
May 7, 9 AM $0.000909
-0.50%
$613,887 $4,100
May 7, 8 AM $0.000904
-0.16%
$610,646 $3,961
May 7, 7 AM $0.000898
+0.01%
$606,527 $3,657
May 7, 6 AM $0.000891
-0.15%
$602,029 $3,600
May 7, 5 AM $0.000893
+0.82%
$603,230 $3,578
May 7, 4 AM $0.000881
-0.39%
$594,899 $3,440
May 7, 3 AM $0.000886
+0.14%
$598,090 $3,437
May 7, 2 AM $0.000884
-0.24%
$597,396 $3,428
May 7, 1 AM $0.000893
+0.41%
$603,281 $3,435
May 7, 12 AM $0.0009
-0.12%
$607,557 $3,218
May 6, 11 PM $0.0009
-0.09%
$607,698 $3,240
May 6, 10 PM $0.000903
+0.32%
$609,769 $3,244
May 6, 9 PM $0.000898
+0.35%
$606,848 $3,265
May 6, 8 PM $0.0009
+0.45%
$608,184 $3,275
May 6, 7 PM $0.0009
-0.01%
$607,888 $3,268
May 6, 6 PM $0.000898
+0.03%
$606,748 $3,265
May 6, 5 PM $0.0009
-0.13%
$608,118 $3,248
May 6, 4 PM $0.0009
+0.07%
$607,992 $3,283
May 6, 3 PM $0.000896
+0.00%
$605,263 $3,229
May 6, 1 PM $0.000924
+0.00%
$624,336 $2,464
May 6, 11 AM $0.000863
+0.00%
$582,694 $189
May 6, 10 AM $0.000863
+0.00%
$582,694 $189
May 4, 5 AM $0.00082
+0.00%
$554,140 $726
May 4, 12 AM $0.000803
-0.43%
$542,395 $692
May 3, 7 PM $0.000808
+0.00%
$545,408 $665