Solama Historical Data

SOLAMA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0011
-1.97%
$ 745,982 $ 7,497
Jan 30, 12 AM $ 0.00113
+1.80%
$ 761,010 $ 7,663
Jan 29, 11 PM $ 0.00111
+0.10%
$ 747,546 $ 7,050
Jan 29, 10 PM $ 0.00111
+0.11%
$ 746,796 $ 7,054
Jan 29, 9 PM $ 0.0011
+0.80%
$ 745,954 $ 7,232
Jan 29, 8 PM $ 0.0011
-0.09%
$ 740,042 $ 6,637
Jan 29, 7 PM $ 0.0011
-0.80%
$ 740,708 $ 6,648
Jan 29, 6 PM $ 0.00111
-1.92%
$ 746,686 $ 6,632
Jan 29, 5 PM $ 0.00113
-1.06%
$ 761,327 $ 5,483
Jan 29, 4 PM $ 0.00114
+0.57%
$ 769,506 $ 5,414
Jan 29, 3 PM $ 0.00113
-4.64%
$ 765,094 $ 4,180
Jan 29, 2 PM $ 0.00119
-0.10%
$ 802,347 $ 4,179
Jan 29, 1 PM $ 0.00119
-0.23%
$ 803,158 $ 4,297
Jan 29, 12 PM $ 0.00119
-0.69%
$ 804,999 $ 4,212
Jan 29, 11 AM $ 0.0012
-0.74%
$ 810,602 $ 4,197
Jan 29, 10 AM $ 0.00121
+1.14%
$ 816,644 $ 4,164
Jan 29, 9 AM $ 0.00119
+0.26%
$ 807,422 $ 4,098
Jan 29, 8 AM $ 0.00119
-0.02%
$ 805,355 $ 4,022
Jan 29, 7 AM $ 0.00119
+0.62%
$ 805,550 $ 3,826
Jan 29, 6 AM $ 0.00118
+0.04%
$ 800,597 $ 3,639
Jan 29, 5 AM $ 0.00118
+0.06%
$ 800,274 $ 4,410
Jan 29, 4 AM $ 0.00118
-1.01%
$ 799,761 $ 4,414
Jan 29, 3 AM $ 0.0012
-0.32%
$ 807,900 $ 4,415
Jan 29, 2 AM $ 0.0012
-0.10%
$ 810,510 $ 4,640
Jan 29, 1 AM $ 0.0012
-0.40%
$ 811,318 $ 4,561
Jan 29, 12 AM $ 0.00121
-0.19%
$ 814,600 $ 4,710
Jan 28, 11 PM $ 0.00121
-0.09%
$ 816,116 $ 4,711
Jan 28, 10 PM $ 0.00121
-1.24%
$ 816,832 $ 4,710
Jan 28, 9 PM $ 0.00122
-0.21%
$ 827,099 $ 4,356
Jan 28, 8 PM $ 0.00123
+0.58%
$ 828,843 $ 4,354
Jan 28, 7 PM $ 0.00122
+0.03%
$ 824,086 $ 4,568
Jan 28, 6 PM $ 0.00122
+0.00%
$ 823,834 $ 4,626
Jan 28, 5 PM $ 0.00122
+0.34%
$ 823,825 $ 4,690
Jan 28, 4 PM $ 0.00122
+0.01%
$ 821,021 $ 4,697
Jan 28, 3 PM $ 0.00121
-0.56%
$ 820,977 $ 4,652
Jan 28, 2 PM $ 0.00122
-0.42%
$ 825,561 $ 4,509
Jan 28, 1 PM $ 0.00123
-0.06%
$ 829,009 $ 4,352
Jan 28, 12 PM $ 0.00123
+0.14%
$ 829,491 $ 4,345
Jan 28, 11 AM $ 0.00123
+0.04%
$ 828,313 $ 4,437
Jan 28, 10 AM $ 0.00123
+0.28%
$ 828,020 $ 4,388
Jan 28, 9 AM $ 0.00122
-0.38%
$ 825,738 $ 4,525
Jan 28, 8 AM $ 0.00123
-0.12%
$ 828,873 $ 4,528
Jan 28, 7 AM $ 0.00123
-0.23%
$ 829,897 $ 4,494
Jan 28, 6 AM $ 0.00123
+0.08%
$ 831,850 $ 3,756
Jan 28, 5 AM $ 0.00123
+0.56%
$ 831,158 $ 3,732
Jan 28, 4 AM $ 0.00122
-0.62%
$ 826,495 $ 3,819
Jan 28, 3 AM $ 0.00123
+0.00%
$ 831,675 $ 3,820
Jan 28, 2 AM $ 0.00123
+0.27%
$ 831,668 $ 3,823
Jan 28, 1 AM $ 0.00123
+0.00%
$ 829,464 $ 3,082
Jan 28, 12 AM $ 0.00123
+0.33%
$ 829,460 $ 3,087