Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solama Historical Data

SOLAMA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2 PM $0.000813
+0.00%
$549,195 $471
May 3, 11 AM $0.000807
-0.63%
$545,232 $506
May 3, 12 AM $0.000813
-0.47%
$548,867 $715
May 2, 11 PM $0.000813
+0.11%
$549,298 $716
May 2, 10 PM $0.000816
-0.23%
$551,336 $1,524
May 2, 9 PM $0.000813
+0.03%
$549,328 $1,455
May 2, 8 PM $0.000812
-0.10%
$548,715 $1,435
May 2, 7 PM $0.000813
+0.65%
$549,271 $1,424
May 2, 6 PM $0.000806
-0.10%
$544,681 $1,440
May 2, 5 PM $0.000811
+0.00%
$547,593 $1,464
May 2, 4 PM $0.000806
+0.06%
$544,615 $1,413
May 2, 3 PM $0.00081
-0.01%
$546,914 $1,415
May 2, 2 PM $0.000809
-0.05%
$546,327 $1,438
May 2, 1 PM $0.000809
+0.12%
$546,413 $1,438
May 2, 12 PM $0.000805
+0.09%
$543,710 $1,429
May 2, 11 AM $0.000804
-0.18%
$542,714 $1,580
May 2, 10 AM $0.000805
-0.91%
$543,884 $1,489
May 2, 9 AM $0.000811
+0.03%
$547,889 $1,227
May 2, 8 AM $0.000809
+0.45%
$546,690 $1,218
May 2, 7 AM $0.000806
+0.07%
$544,576 $1,219
May 2, 6 AM $0.000806
-0.07%
$544,355 $1,192
May 2, 5 AM $0.000805
-0.13%
$543,593 $1,199
May 2, 4 AM $0.000806
-0.16%
$544,554 $1,254
May 2, 3 AM $0.000807
-0.17%
$545,277 $1,253
May 2, 2 AM $0.000809
+0.12%
$546,510 $1,255
May 2, 1 AM $0.00081
+0.00%
$547,317 $1,246
Apr 30, 12 PM $0.000799
+0.00%
$539,984 $335
Apr 29, 9 PM $0.000795
+0.00%
$536,724 $705
Apr 29, 10 AM $0.000826
+1.14%
$558,042 $782
Apr 29, 9 AM $0.000814
+0.09%
$549,582 $1,839
Apr 29, 8 AM $0.000817
-1.03%
$551,756 $1,840
Apr 29, 7 AM $0.000824
-0.11%
$556,826 $1,638
Apr 29, 6 AM $0.000827
-0.05%
$558,374 $1,655
Apr 29, 5 AM $0.000826
+0.55%
$558,037 $1,659
Apr 29, 4 AM $0.000819
-0.03%
$553,387 $1,593
Apr 29, 3 AM $0.000816
+0.48%
$551,107 $1,670
Apr 29, 2 AM $0.000814
+0.68%
$549,539 $1,434
Apr 29, 1 AM $0.000808
+0.08%
$545,947 $1,423
Apr 29, 12 AM $0.000809
+0.03%
$546,131 $1,449
Apr 28, 11 PM $0.000807
+0.22%
$545,059 $2,458
Apr 28, 10 PM $0.000805
-0.01%
$543,993 $2,410
Apr 28, 9 PM $0.000809
-0.11%
$546,373 $3,504
Apr 28, 8 PM $0.000811
+0.04%
$547,465 $4,253
Apr 28, 7 PM $0.000808
+0.15%
$545,428 $4,418
Apr 28, 6 PM $0.000807
+0.03%
$544,997 $4,588
Apr 28, 5 PM $0.000805
+0.07%
$543,481 $4,590
Apr 28, 4 PM $0.000805
+0.24%
$543,823 $4,577
Apr 28, 3 PM $0.000801
+0.47%
$540,870 $4,593
Apr 28, 2 PM $0.000799
-0.75%
$539,703 $4,570
Apr 28, 1 PM $0.000803
-0.46%
$542,613 $4,612