Solama Historical Data

SOLAMA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.00123
+0.33%
$ 829,460 $ 3,087
Jan 27, 11 PM $ 0.00122
+0.00%
$ 826,723 $ 3,283
Jan 27, 10 PM $ 0.00122
-0.28%
$ 826,723 $ 3,313
Jan 27, 9 PM $ 0.00123
+0.28%
$ 829,070 $ 3,344
Jan 27, 8 PM $ 0.00122
+0.11%
$ 826,723 $ 3,499
Jan 27, 7 PM $ 0.00122
+1.89%
$ 825,726 $ 3,461
Jan 27, 6 PM $ 0.00118
-1.19%
$ 794,444 $ 3,797
Jan 27, 5 PM $ 0.00119
-1.61%
$ 804,012 $ 3,774
Jan 27, 4 PM $ 0.00121
+1.64%
$ 817,175 $ 3,761
Jan 27, 3 PM $ 0.00119
-0.63%
$ 804,012 $ 3,761
Jan 27, 2 PM $ 0.0012
+0.64%
$ 809,144 $ 3,760
Jan 27, 1 PM $ 0.00119
-0.68%
$ 804,019 $ 3,865
Jan 27, 12 PM $ 0.0012
+0.00%
$ 809,485 $ 3,864
Jan 27, 11 AM $ 0.0012
-1.22%
$ 809,486 $ 3,865
Jan 27, 10 AM $ 0.00121
+0.68%
$ 819,520 $ 4,270
Jan 27, 9 AM $ 0.00122
-0.95%
$ 824,973 $ 4,232
Jan 27, 8 AM $ 0.00123
+0.49%
$ 832,845 $ 4,979
Jan 27, 7 AM $ 0.00123
-0.03%
$ 828,768 $ 4,975
Jan 27, 6 AM $ 0.00123
-0.48%
$ 828,858 $ 4,967
Jan 27, 5 AM $ 0.00123
+0.62%
$ 832,845 $ 4,971
Jan 27, 4 AM $ 0.00123
+0.07%
$ 827,750 $ 4,997
Jan 27, 3 AM $ 0.00122
+0.19%
$ 827,199 $ 5,761
Jan 27, 2 AM $ 0.00122
+0.00%
$ 825,648 $ 5,756
Jan 27, 1 AM $ 0.00122
+0.30%
$ 825,645 $ 5,753
Jan 27, 12 AM $ 0.00122
-0.37%
$ 823,216 $ 14,093
Jan 26, 11 PM $ 0.00122
-0.13%
$ 826,264 $ 14,123
Jan 26, 10 PM $ 0.00122
-0.13%
$ 827,354 $ 14,339
Jan 26, 9 PM $ 0.00123
-0.02%
$ 828,403 $ 14,677
Jan 26, 8 PM $ 0.00123
-0.17%
$ 828,531 $ 14,511
Jan 26, 7 PM $ 0.00123
-0.05%
$ 829,981 $ 14,438
Jan 26, 6 PM $ 0.00123
+0.59%
$ 830,413 $ 15,020
Jan 26, 5 PM $ 0.00122
-0.06%
$ 825,522 $ 14,691
Jan 26, 4 PM $ 0.00122
+1.08%
$ 826,029 $ 14,388
Jan 26, 3 PM $ 0.00121
-0.14%
$ 817,223 $ 14,423
Jan 26, 2 PM $ 0.00121
+0.05%
$ 818,377 $ 14,444
Jan 26, 1 PM $ 0.00121
+0.76%
$ 817,992 $ 14,351
Jan 26, 12 PM $ 0.0012
-0.02%
$ 811,830 $ 14,156
Jan 26, 11 AM $ 0.0012
+0.08%
$ 812,009 $ 14,155
Jan 26, 10 AM $ 0.0012
-0.42%
$ 811,362 $ 14,091
Jan 26, 9 AM $ 0.00121
+0.16%
$ 814,768 $ 13,615
Jan 26, 8 AM $ 0.0012
+0.04%
$ 813,476 $ 13,446
Jan 26, 7 AM $ 0.0012
+0.10%
$ 813,164 $ 13,466
Jan 26, 6 AM $ 0.0012
-0.46%
$ 812,361 $ 13,444
Jan 26, 5 AM $ 0.00121
+0.22%
$ 816,130 $ 13,391
Jan 26, 4 AM $ 0.00121
+0.06%
$ 814,299 $ 13,371
Jan 26, 3 AM $ 0.0012
+0.00%
$ 813,809 $ 13,087
Jan 26, 2 AM $ 0.0012
+0.92%
$ 813,812 $ 13,082
Jan 26, 1 AM $ 0.00119
+14.34%
$ 806,396 $ 4,556
Jan 26, 12 AM $ 0.00104
-0.36%
$ 705,257 $ 4,208
Jan 25, 11 PM $ 0.00105
+0.33%
$ 707,816 $ 4,213