Solama Historical Data

SOLAMA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00104
-0.36%
$ 705,257 $ 4,208
Jan 25, 11 PM $ 0.00105
+0.33%
$ 707,816 $ 4,213
Jan 25, 10 PM $ 0.00104
+0.13%
$ 705,508 $ 3,999
Jan 25, 9 PM $ 0.00104
-0.25%
$ 704,627 $ 3,412
Jan 25, 8 PM $ 0.00105
+0.07%
$ 706,385 $ 3,587
Jan 25, 7 PM $ 0.00104
-3.17%
$ 705,905 $ 4,031
Jan 25, 6 PM $ 0.00108
-0.17%
$ 729,051 $ 4,602
Jan 25, 5 PM $ 0.00108
-1.99%
$ 730,310 $ 4,641
Jan 25, 4 PM $ 0.0011
-2.14%
$ 745,166 $ 4,572
Jan 25, 3 PM $ 0.00113
+0.07%
$ 761,493 $ 4,637
Jan 25, 2 PM $ 0.00113
+0.00%
$ 760,947 $ 4,644
Jan 25, 1 PM $ 0.00113
-0.08%
$ 760,973 $ 4,670
Jan 25, 12 PM $ 0.00113
+0.04%
$ 761,581 $ 4,703
Jan 25, 11 AM $ 0.00113
+0.04%
$ 761,240 $ 4,748
Jan 25, 10 AM $ 0.00113
-0.06%
$ 760,948 $ 4,630
Jan 25, 9 AM $ 0.00113
+0.00%
$ 761,400 $ 4,631
Jan 25, 8 AM $ 0.00113
+0.07%
$ 761,394 $ 4,625
Jan 25, 7 AM $ 0.00113
+0.01%
$ 760,887 $ 4,597
Jan 25, 6 AM $ 0.00113
-0.01%
$ 760,801 $ 4,572
Jan 25, 5 AM $ 0.00113
+0.29%
$ 760,850 $ 4,560
Jan 25, 4 AM $ 0.00112
+0.00%
$ 758,659 $ 4,559
Jan 25, 3 AM $ 0.00112
+0.16%
$ 758,657 $ 4,552
Jan 25, 2 AM $ 0.00112
-0.37%
$ 757,473 $ 4,546
Jan 25, 1 AM $ 0.00113
+0.38%
$ 760,319 $ 4,545
Jan 25, 12 AM $ 0.00112
-0.45%
$ 757,474 $ 4,568
Jan 24, 11 PM $ 0.00113
+0.07%
$ 760,883 $ 4,570
Jan 24, 10 PM $ 0.00113
+0.48%
$ 760,378 $ 4,571
Jan 24, 9 PM $ 0.00112
-0.47%
$ 756,749 $ 4,193
Jan 24, 8 PM $ 0.00113
-0.98%
$ 760,360 $ 4,195
Jan 24, 7 PM $ 0.00114
-0.98%
$ 767,915 $ 3,198
Jan 24, 6 PM $ 0.00115
+0.11%
$ 775,479 $ 2,534
Jan 24, 5 PM $ 0.00115
+0.13%
$ 774,623 $ 2,699
Jan 24, 4 PM $ 0.00114
-0.05%
$ 773,624 $ 2,654
Jan 24, 3 PM $ 0.00115
-0.04%
$ 773,986 $ 2,655
Jan 24, 2 PM $ 0.00115
-0.09%
$ 774,264 $ 2,781
Jan 24, 1 PM $ 0.00115
+0.00%
$ 774,991 $ 2,756
Jan 24, 12 PM $ 0.00115
+0.11%
$ 774,969 $ 2,723
Jan 24, 11 AM $ 0.00115
-0.62%
$ 774,156 $ 2,663
Jan 24, 10 AM $ 0.00115
+0.00%
$ 778,990 $ 2,625
Jan 24, 9 AM $ 0.00115
-0.01%
$ 779,003 $ 2,718
Jan 24, 8 AM $ 0.00115
+0.00%
$ 779,108 $ 2,800
Jan 24, 7 AM $ 0.00115
+0.02%
$ 779,107 $ 2,801
Jan 24, 6 AM $ 0.00115
-0.08%
$ 778,961 $ 2,803
Jan 24, 5 AM $ 0.00115
+0.05%
$ 779,588 $ 2,805
Jan 24, 4 AM $ 0.00115
-0.05%
$ 779,200 $ 2,855
Jan 24, 3 AM $ 0.00115
+0.00%
$ 779,572 $ 2,893
Jan 24, 2 AM $ 0.00115
+0.05%
$ 779,539 $ 2,927
Jan 24, 1 AM $ 0.00115
+0.02%
$ 779,130 $ 2,920
Jan 24, 12 AM $ 0.00115
-0.02%
$ 778,956 $ 2,922
Jan 23, 11 PM $ 0.00115
+0.07%
$ 779,128 $ 3,116