Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solama Historical Data

SOLAMA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 PM $0.000803
-0.46%
$542,613 $4,612
Apr 28, 12 PM $0.000804
+0.67%
$542,808 $4,594
Apr 28, 11 AM $0.000802
+0.01%
$541,801 $4,550
Apr 28, 10 AM $0.000803
-0.45%
$542,396 $4,560
Apr 28, 9 AM $0.00081
-0.37%
$547,347 $4,127
Apr 28, 8 AM $0.000816
+0.86%
$551,165 $3,507
Apr 28, 7 AM $0.000808
-0.09%
$545,516 $3,455
Apr 28, 6 AM $0.000816
-0.08%
$551,201 $3,458
Apr 28, 5 AM $0.000817
+0.88%
$551,665 $3,458
Apr 28, 4 AM $0.000815
+0.14%
$550,301 $3,444
Apr 28, 3 AM $0.000814
+0.12%
$549,668 $3,426
Apr 28, 2 AM $0.000818
+0.02%
$552,167 $3,423
Apr 28, 1 AM $0.00082
+0.00%
$553,966 $3,442
Apr 27, 11 PM $0.000844
+0.00%
$569,904 $1,641
Apr 27, 10 PM $0.000836
+0.00%
$564,934 $1,641
Apr 26, 9 PM $0.000832
+0.33%
$561,881 $311
Apr 26, 8 PM $0.000829
-0.08%
$559,796 $1,523
Apr 26, 7 PM $0.000835
+0.10%
$563,761 $1,524
Apr 26, 6 PM $0.000832
+0.13%
$562,262 $1,526
Apr 26, 5 PM $0.000829
-0.03%
$560,084 $1,480
Apr 26, 4 PM $0.00083
+0.07%
$560,397 $1,478
Apr 26, 3 PM $0.000829
+0.55%
$559,649 $1,533
Apr 26, 2 PM $0.000821
-0.08%
$554,431 $1,489
Apr 26, 1 PM $0.000822
+0.05%
$555,038 $1,484
Apr 26, 12 PM $0.000824
-0.11%
$556,839 $1,485
Apr 26, 11 AM $0.000825
+0.08%
$557,214 $1,491
Apr 26, 10 AM $0.000825
-0.61%
$557,059 $1,496
Apr 26, 9 AM $0.000831
+0.68%
$561,395 $1,499
Apr 26, 8 AM $0.000831
+1.03%
$561,359 $1,498
Apr 26, 7 AM $0.000826
-0.41%
$557,660 $1,567
Apr 26, 6 AM $0.000828
-0.22%
$559,155 $1,462
Apr 26, 5 AM $0.00083
+0.54%
$560,344 $1,464
Apr 26, 4 AM $0.000828
+0.21%
$559,354 $1,452
Apr 26, 3 AM $0.00083
+0.16%
$560,427 $1,471
Apr 26, 2 AM $0.000829
-0.03%
$560,117 $1,477
Apr 26, 1 AM $0.000828
+0.00%
$559,519 $1,503
Apr 25, 8 PM $0.000795
+0.15%
$536,861 $311
Apr 25, 7 PM $0.000794
-0.15%
$536,362 $320
Apr 25, 6 PM $0.000795
+0.01%
$537,065 $926
Apr 25, 5 PM $0.000795
-0.17%
$537,013 $931
Apr 25, 4 PM $0.000796
-0.90%
$537,907 $931
Apr 25, 3 PM $0.000804
+0.34%
$542,759 $882
Apr 25, 2 PM $0.0008
-0.06%
$540,572 $881
Apr 25, 1 PM $0.000799
+0.13%
$539,844 $1,087
Apr 25, 12 PM $0.000798
+0.04%
$539,174 $1,083
Apr 25, 11 AM $0.000799
-0.21%
$539,830 $1,213
Apr 25, 10 AM $0.000801
-0.15%
$541,137 $1,211
Apr 25, 9 AM $0.000802
+0.05%
$541,705 $1,216
Apr 25, 8 AM $0.000801
+0.11%
$541,343 $1,136
Apr 25, 7 AM $0.000803
+0.43%
$542,700 $1,133