Solama Historical Data

SOLAMA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.000973
-0.06%
$ 657,158 $ 7,163
Mar 13, 11 PM $ 0.000973
+0.08%
$ 657,528 $ 7,353
Mar 13, 10 PM $ 0.000973
-0.47%
$ 657,010 $ 7,524
Mar 13, 9 PM $ 0.000977
-0.08%
$ 660,093 $ 7,530
Mar 13, 8 PM $ 0.000978
+0.04%
$ 660,640 $ 7,465
Mar 13, 7 PM $ 0.000978
-0.59%
$ 660,381 $ 7,426
Mar 13, 6 PM $ 0.000983
-0.46%
$ 664,325 $ 7,429
Mar 13, 5 PM $ 0.000988
-0.43%
$ 667,417 $ 7,996
Mar 13, 4 PM $ 0.000992
-0.01%
$ 670,306 $ 8,046
Mar 13, 3 PM $ 0.000992
-1.14%
$ 670,356 $ 7,935
Mar 13, 2 PM $ 0.001
+1.31%
$ 678,114 $ 7,956
Mar 13, 1 PM $ 0.000991
+0.49%
$ 669,336 $ 7,890
Mar 13, 12 PM $ 0.000986
+0.56%
$ 666,051 $ 7,787
Mar 13, 11 AM $ 0.00098
+0.08%
$ 662,240 $ 7,984
Mar 13, 10 AM $ 0.000979
+0.29%
$ 661,710 $ 8,267
Mar 13, 9 AM $ 0.000977
-0.05%
$ 659,807 $ 8,136
Mar 13, 8 AM $ 0.000977
+0.30%
$ 660,168 $ 8,094
Mar 13, 7 AM $ 0.000974
-0.23%
$ 658,216 $ 8,522
Mar 13, 6 AM $ 0.000977
+0.31%
$ 659,718 $ 8,656
Mar 13, 5 AM $ 0.000974
+3.57%
$ 657,689 $ 10,593
Mar 13, 4 AM $ 0.00094
+0.00%
$ 634,998 $ 8,109
Mar 13, 3 AM $ 0.00094
-0.36%
$ 634,992 $ 8,394
Mar 13, 2 AM $ 0.000943
-0.56%
$ 637,311 $ 8,681
Mar 13, 1 AM $ 0.000949
+0.33%
$ 640,916 $ 8,935
Mar 13, 12 AM $ 0.000946
+4.54%
$ 638,781 $ 9,166
Mar 12, 11 PM $ 0.000905
+0.94%
$ 611,073 $ 9,101
Mar 12, 10 PM $ 0.000896
-0.13%
$ 605,379 $ 9,076
Mar 12, 9 PM $ 0.000897
-0.09%
$ 606,146 $ 9,611
Mar 12, 8 PM $ 0.000898
-0.03%
$ 606,702 $ 10,039
Mar 12, 7 PM $ 0.000898
+0.34%
$ 606,906 $ 10,404
Mar 12, 6 PM $ 0.000895
-3.04%
$ 604,850 $ 10,774
Mar 12, 5 PM $ 0.000923
-0.08%
$ 623,846 $ 10,429
Mar 12, 4 PM $ 0.000924
-0.02%
$ 624,355 $ 11,075
Mar 12, 3 PM $ 0.000924
+0.09%
$ 624,499 $ 11,305
Mar 12, 2 PM $ 0.000924
-0.38%
$ 623,928 $ 11,754
Mar 12, 1 PM $ 0.000927
-0.15%
$ 626,307 $ 12,191
Mar 12, 12 PM $ 0.000928
+0.66%
$ 627,229 $ 12,465
Mar 12, 11 AM $ 0.000922
+1.38%
$ 623,101 $ 12,887
Mar 12, 10 AM $ 0.00091
+0.58%
$ 614,625 $ 12,972
Mar 12, 9 AM $ 0.000904
+0.76%
$ 611,056 $ 13,164
Mar 12, 8 AM $ 0.000898
-0.77%
$ 606,459 $ 13,122
Mar 12, 7 AM $ 0.000905
-1.07%
$ 611,168 $ 12,869
Mar 12, 6 AM $ 0.000914
-2.90%
$ 617,774 $ 12,859
Mar 12, 5 AM $ 0.000942
+0.49%
$ 636,255 $ 11,194
Mar 12, 4 AM $ 0.000937
-0.52%
$ 633,170 $ 11,028
Mar 12, 3 AM $ 0.000942
-0.82%
$ 636,475 $ 10,966
Mar 12, 2 AM $ 0.00095
-0.50%
$ 641,750 $ 10,849
Mar 12, 1 AM $ 0.000955
-0.15%
$ 644,943 $ 11,346
Mar 12, 12 AM $ 0.000956
-0.09%
$ 645,905 $ 11,397
Mar 11, 11 PM $ 0.000957
-0.04%
$ 646,509 $ 11,521