Solama Historical Data

SOLAMA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00115
+0.07%
$ 779,128 $ 3,116
Jan 23, 10 PM $ 0.00115
-0.04%
$ 778,576 $ 3,118
Jan 23, 9 PM $ 0.00115
-0.08%
$ 778,920 $ 3,185
Jan 23, 8 PM $ 0.00115
+0.62%
$ 779,531 $ 3,124
Jan 23, 7 PM $ 0.00115
+0.25%
$ 774,714 $ 3,060
Jan 23, 6 PM $ 0.00114
-0.72%
$ 772,806 $ 3,003
Jan 23, 5 PM $ 0.00115
+0.00%
$ 778,424 $ 2,843
Jan 23, 4 PM $ 0.00115
+0.19%
$ 778,447 $ 2,806
Jan 23, 3 PM $ 0.00115
-0.02%
$ 777,000 $ 3,356
Jan 23, 2 PM $ 0.00115
+0.01%
$ 777,118 $ 3,332
Jan 23, 1 PM $ 0.00115
-0.27%
$ 777,021 $ 3,383
Jan 23, 12 PM $ 0.00115
+0.00%
$ 779,108 $ 3,437
Jan 23, 11 AM $ 0.00115
-0.18%
$ 779,089 $ 3,466
Jan 23, 10 AM $ 0.00116
+0.29%
$ 780,473 $ 3,428
Jan 23, 9 AM $ 0.00115
-1.04%
$ 778,185 $ 3,455
Jan 23, 8 AM $ 0.00116
+0.41%
$ 786,349 $ 3,380
Jan 23, 7 AM $ 0.00116
+0.00%
$ 783,142 $ 3,380
Jan 23, 6 AM $ 0.00116
-0.01%
$ 783,138 $ 3,381
Jan 23, 5 AM $ 0.00116
-0.72%
$ 783,183 $ 3,419
Jan 23, 4 AM $ 0.00117
-0.17%
$ 788,862 $ 3,408
Jan 23, 3 AM $ 0.00117
+0.02%
$ 790,206 $ 3,395
Jan 23, 2 AM $ 0.00117
+0.00%
$ 790,011 $ 3,347
Jan 23, 1 AM $ 0.00117
+0.19%
$ 790,011 $ 3,347
Jan 23, 12 AM $ 0.00117
-0.04%
$ 788,495 $ 5,091
Jan 22, 11 PM $ 0.00117
+0.24%
$ 788,835 $ 5,251
Jan 22, 10 PM $ 0.00116
-0.43%
$ 786,975 $ 7,027
Jan 22, 9 PM $ 0.00117
+0.49%
$ 790,412 $ 6,756
Jan 22, 8 PM $ 0.00116
-0.26%
$ 786,594 $ 6,873
Jan 22, 7 PM $ 0.00117
+0.12%
$ 788,666 $ 7,396
Jan 22, 6 PM $ 0.00117
+0.30%
$ 787,721 $ 7,520
Jan 22, 5 PM $ 0.00116
-0.13%
$ 785,332 $ 7,540
Jan 22, 4 PM $ 0.00116
+0.00%
$ 786,341 $ 7,542
Jan 22, 3 PM $ 0.00116
-1.28%
$ 786,316 $ 7,541
Jan 22, 2 PM $ 0.00118
-0.38%
$ 796,663 $ 6,798
Jan 22, 1 PM $ 0.00118
-0.30%
$ 799,717 $ 7,454
Jan 22, 12 PM $ 0.00119
+0.11%
$ 802,090 $ 7,418
Jan 22, 11 AM $ 0.00119
-0.09%
$ 801,208 $ 7,424
Jan 22, 10 AM $ 0.00119
+0.11%
$ 803,053 $ 7,387
Jan 22, 9 AM $ 0.00119
+0.22%
$ 802,179 $ 7,381
Jan 22, 8 AM $ 0.00118
-0.16%
$ 800,401 $ 7,481
Jan 22, 7 AM $ 0.00119
-0.10%
$ 801,697 $ 7,522
Jan 22, 6 AM $ 0.00119
-0.05%
$ 802,508 $ 7,528
Jan 22, 5 AM $ 0.00119
-0.07%
$ 802,900 $ 7,493
Jan 22, 4 AM $ 0.00119
+0.23%
$ 803,445 $ 7,453
Jan 22, 3 AM $ 0.00119
-0.16%
$ 801,592 $ 7,540
Jan 22, 2 AM $ 0.00119
+1.29%
$ 802,913 $ 7,572
Jan 22, 1 AM $ 0.00117
+1.37%
$ 792,667 $ 5,787
Jan 22, 12 AM $ 0.00116
+0.80%
$ 781,989 $ 5,784
Jan 21, 11 PM $ 0.00115
+1.76%
$ 775,754 $ 5,626
Jan 21, 10 PM $ 0.00113
-0.92%
$ 762,352 $ 4,905