Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solama Historical Data

SOLAMA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 AM $0.000803
+0.43%
$542,700 $1,133
Apr 25, 6 AM $0.000799
+0.13%
$539,910 $1,128
Apr 25, 5 AM $0.000798
-0.26%
$538,748 $1,125
Apr 25, 4 AM $0.0008
-0.03%
$540,594 $1,130
Apr 25, 3 AM $0.000803
+0.04%
$542,539 $1,107
Apr 25, 2 AM $0.000803
-0.05%
$542,210 $1,104
Apr 25, 1 AM $0.000803
+0.12%
$542,170 $1,108
Apr 25, 12 AM $0.000802
+0.41%
$541,399 $1,106
Apr 24, 11 PM $0.000798
-0.11%
$539,201 $1,109
Apr 24, 5 AM $0.000821
+0.00%
$554,374 $298
Apr 24, 3 AM $0.000828
+0.00%
$559,102 $300
Apr 24, 12 AM $0.000828
+0.00%
$559,333 $284
Apr 23, 10 PM $0.000824
+0.00%
$556,739 $267
Apr 23, 7 PM $0.000821
+0.00%
$554,687 $470
Apr 23, 5 PM $0.000816
-1.52%
$551,271 $488
Apr 23, 2 PM $0.000825
+0.00%
$557,136 $527
Apr 23, 12 PM $0.000823
+0.00%
$555,988 $479
Apr 23, 9 AM $0.000824
+0.00%
$556,838 $476
Apr 21, 5 PM $0.000811
-0.88%
$547,913 $818
Apr 21, 4 PM $0.00082
-0.09%
$553,939 $1,203
Apr 21, 3 PM $0.000823
+0.22%
$555,703 $1,174
Apr 21, 2 PM $0.000818
+0.36%
$552,315 $1,093
Apr 21, 1 PM $0.000812
+0.06%
$548,597 $1,560
Apr 21, 12 PM $0.000815
-0.16%
$550,782 $1,639
Apr 21, 11 AM $0.000817
-0.22%
$551,723 $1,646
Apr 21, 10 AM $0.000818
+0.28%
$552,248 $1,644
Apr 21, 9 AM $0.000816
-0.35%
$551,375 $1,631
Apr 21, 8 AM $0.000816
+0.07%
$551,345 $1,674
Apr 21, 7 AM $0.000813
-0.30%
$549,394 $1,705
Apr 21, 6 AM $0.000814
-0.11%
$549,971 $1,704
Apr 21, 5 AM $0.000815
+0.36%
$550,576 $1,703
Apr 21, 4 AM $0.000812
-0.01%
$548,275 $1,645
Apr 21, 3 AM $0.000812
-0.09%
$548,652 $1,636
Apr 21, 2 AM $0.000812
-0.86%
$548,492 $1,641
Apr 21, 1 AM $0.00082
+0.68%
$554,100 $1,645
Apr 21, 12 AM $0.000818
+0.80%
$552,265 $1,600
Apr 20, 11 PM $0.000813
-0.43%
$548,834 $1,592
Apr 20, 10 PM $0.000816
-0.43%
$551,197 $2,284
Apr 20, 9 PM $0.00082
+0.08%
$553,996 $2,279
Apr 20, 8 PM $0.000824
+0.09%
$556,780 $2,087
Apr 20, 7 PM $0.000824
+0.46%
$556,276 $2,086
Apr 20, 6 PM $0.000821
+0.31%
$554,629 $2,064
Apr 20, 5 PM $0.00081
-0.06%
$547,096 $2,062
Apr 20, 4 PM $0.000808
+0.00%
$545,910 $1,712
Apr 20, 11 AM $0.000792
+0.00%
$534,794 $856
Apr 20, 10 AM $0.000795
+0.11%
$536,795 $854
Apr 20, 9 AM $0.000795
+0.78%
$536,958 $1,331
Apr 20, 8 AM $0.000794
+0.00%
$536,186 $1,341
Apr 20, 7 AM $0.000788
+0.29%
$531,935 $1,352
Apr 20, 6 AM $0.000784
+0.15%
$529,815 $1,314