Solama Historical Data

SOLAMA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.000883
-4.70%
$ 596,480 $ 18,353
Feb 22, 2026 $ 0.000926
-6.80%
$ 625,871 $ 12,900
Feb 21, 2026 $ 0.000994
+1.47%
$ 671,556 $ 9,735
Feb 20, 2026 $ 0.00098
-4.20%
$ 661,859 $ 10,243
Feb 19, 2026 $ 0.00102
-2.15%
$ 690,904 $ 6,170
Feb 18, 2026 $ 0.00105
-17.50%
$ 706,120 $ 38,402
Feb 17, 2026 $ 0.00127
+35.48%
$ 855,946 $ 50,780
Feb 16, 2026 $ 0.000935
-4.45%
$ 631,800 $ 11,677
Feb 15, 2026 $ 0.000979
-2.12%
$ 661,237 $ 5,456
Feb 14, 2026 $ 0.001
+2.07%
$ 675,564 $ 12,785
Feb 13, 2026 $ 0.00098
+9.21%
$ 661,872 $ 10,280
Feb 12, 2026 $ 0.000897
+1.31%
$ 606,063 $ 11,710
Feb 11, 2026 $ 0.000885
-2.50%
$ 598,240 $ 11,383
Feb 10, 2026 $ 0.000908
-4.58%
$ 613,550 $ 8,899
Feb 9, 2026 $ 0.000952
-0.20%
$ 643,025 $ 10,162
Feb 8, 2026 $ 0.000954
-5.34%
$ 644,300 $ 9,515
Feb 7, 2026 $ 0.00101
-7.99%
$ 680,641 $ 9,596
Feb 6, 2026 $ 0.00109
+59.69%
$ 739,865 $ 47,158
Feb 5, 2026 $ 0.000685
-25.54%
$ 463,110 $ 28,702
Feb 4, 2026 $ 0.000921
+9.07%
$ 621,927 $ 19,435
Feb 3, 2026 $ 0.000844
-7.85%
$ 570,230 $ 13,171
Feb 2, 2026 $ 0.000916
+1.70%
$ 618,798 $ 12,001
Feb 1, 2026 $ 0.000901
-8.12%
$ 608,512 $ 12,421
Jan 31, 2026 $ 0.00098
-11.77%
$ 662,275 $ 9,565
Jan 30, 2026 $ 0.00111
+0.41%
$ 750,628 $ 6,181
Jan 29, 2026 $ 0.00111
-8.40%
$ 747,546 $ 7,050
Jan 28, 2026 $ 0.00121
-1.28%
$ 816,116 $ 4,711
Jan 27, 2026 $ 0.00122
+0.06%
$ 826,723 $ 3,283
Jan 26, 2026 $ 0.00122
+16.73%
$ 826,264 $ 14,123
Jan 25, 2026 $ 0.00105
-6.97%
$ 707,816 $ 4,213
Jan 24, 2026 $ 0.00113
-2.34%
$ 760,883 $ 4,570
Jan 23, 2026 $ 0.00115
-1.23%
$ 779,128 $ 3,116
Jan 22, 2026 $ 0.00117
+1.69%
$ 788,835 $ 5,251
Jan 21, 2026 $ 0.00115
-0.29%
$ 775,754 $ 5,626
Jan 20, 2026 $ 0.00115
-4.98%
$ 778,004 $ 7,339
Jan 19, 2026 $ 0.00121
-3.94%
$ 818,744 $ 11,660
Jan 18, 2026 $ 0.00126
-2.83%
$ 852,355 $ 3,576
Jan 17, 2026 $ 0.0013
-0.32%
$ 877,176 $ 3,518
Jan 16, 2026 $ 0.0013
-0.27%
$ 879,948 $ 4,188
Jan 15, 2026 $ 0.00131
-4.45%
$ 882,294 $ 8,522
Jan 14, 2026 $ 0.00137
+0.65%
$ 923,422 $ 6,766
Jan 13, 2026 $ 0.00136
+1.68%
$ 917,443 $ 10,918
Jan 12, 2026 $ 0.00134
+1.41%
$ 902,318 $ 5,468
Jan 11, 2026 $ 0.00132
+0.19%
$ 889,762 $ 4,834
Jan 10, 2026 $ 0.00131
-1.65%
$ 888,055 $ 4,414
Jan 9, 2026 $ 0.00134
-2.18%
$ 902,914 $ 4,150
Jan 8, 2026 $ 0.00137
-3.96%
$ 923,011 $ 7,319
Jan 7, 2026 $ 0.00142
-4.86%
$ 961,051 $ 8,166
Jan 6, 2026 $ 0.00149
+1.83%
$ 1.01 million $ 8,278
Jan 5, 2026 $ 0.00147
+4.50%
$ 992,048 $ 11,605