Solama Historical Data

SOLAMA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.000582
+0.69%
$ 393,122 $ 1,321
Jun 27, 7 PM $ 0.000587
+0.11%
$ 396,764 $ 1,315
Jun 27, 6 PM $ 0.000592
-0.24%
$ 399,772 $ 1,296
Jun 27, 5 PM $ 0.000593
-0.81%
$ 400,175 $ 1,276
Jun 27, 4 PM $ 0.000598
-0.23%
$ 403,952 $ 1,295
Jun 27, 3 PM $ 0.000596
+0.30%
$ 402,713 $ 1,350
Jun 27, 2 PM $ 0.000592
-0.07%
$ 399,678 $ 1,338
Jun 27, 1 PM $ 0.000594
+0.56%
$ 400,890 $ 1,310
Jun 27, 12 PM $ 0.000589
+0.11%
$ 398,046 $ 1,320
Jun 27, 11 AM $ 0.000591
-0.11%
$ 398,922 $ 1,311
Jun 27, 10 AM $ 0.000591
+0.19%
$ 398,827 $ 1,306
Jun 27, 9 AM $ 0.000587
-0.59%
$ 396,780 $ 1,302
Jun 27, 8 AM $ 0.000593
+0.19%
$ 400,531 $ 1,303
Jun 27, 7 AM $ 0.000592
-0.12%
$ 399,544 $ 1,305
Jun 27, 6 AM $ 0.000589
-0.02%
$ 397,519 $ 1,309
Jun 27, 5 AM $ 0.000591
-0.33%
$ 399,012 $ 1,289
Jun 27, 4 AM $ 0.000594
+0.15%
$ 401,260 $ 1,298
Jun 27, 3 AM $ 0.00059
+0.00%
$ 398,429 $ 1,299
Jun 27, 1 AM $ 0.000588
+0.00%
$ 397,307 $ 1,290
Jun 26, 11 PM $ 0.000611
+0.00%
$ 412,460 $ 270
Jun 26, 8 PM $ 0.000627
+0.00%
$ 423,793 $ 333
Jun 26, 6 PM $ 0.000619
+0.00%
$ 418,151 $ 253
Jun 26, 3 PM $ 0.000598
-1.00%
$ 403,686 $ 261
Jun 26, 2 PM $ 0.000606
+0.00%
$ 409,270 $ 261
Jun 26, 1 PM $ 0.000591
+0.00%
$ 399,314 $ 217
Jun 26, 12 PM $ 0.00059
+0.00%
$ 398,422 $ 217
Jun 26, 11 AM $ 0.000595
+0.00%
$ 402,043 $ 219
Jun 26, 10 AM $ 0.000595
+0.00%
$ 401,707 $ 219
Jun 26, 9 AM $ 0.000601
+0.00%
$ 405,944 $ 219
Jun 26, 8 AM $ 0.000601
+0.00%
$ 405,814 $ 315
Jun 26, 7 AM $ 0.000583
+0.00%
$ 393,650 $ 315
Jun 26, 6 AM $ 0.000583
+0.00%
$ 393,642 $ 305
Jun 26, 5 AM $ 0.000583
+0.27%
$ 393,644 $ 305
Jun 26, 2 AM $ 0.000568
-1.81%
$ 383,666 $ 302
Jun 26, 12 AM $ 0.00058
+0.00%
$ 392,040 $ 375
Jun 25, 11 PM $ 0.000577
+0.00%
$ 389,728 $ 375
Jun 25, 9 PM $ 0.000566
-1.24%
$ 382,488 $ 299
Jun 25, 7 PM $ 0.000564
+0.00%
$ 380,943 $ 487
Jun 25, 6 PM $ 0.000575
+0.00%
$ 388,570 $ 487
Jun 25, 4 PM $ 0.000569
+0.81%
$ 384,493 $ 508
Jun 25, 3 PM $ 0.000566
+0.13%
$ 382,557 $ 443
Jun 25, 2 PM $ 0.000589
+2.74%
$ 397,614 $ 443
Jun 25, 1 PM $ 0.000587
+0.52%
$ 396,694 $ 443
Jun 25, 11 AM $ 0.000583
-0.66%
$ 393,679 $ 440
Jun 25, 9 AM $ 0.000591
+0.00%
$ 399,123 $ 463
Jun 25, 8 AM $ 0.000594
+0.00%
$ 401,354 $ 463
Jun 25, 6 AM $ 0.000587
+0.00%
$ 396,230 $ 375
Jun 25, 5 AM $ 0.000585
+0.00%
$ 394,937 $ 369
Jun 25, 3 AM $ 0.000577
+0.00%
$ 389,449 $ 369
Jun 25, 1 AM $ 0.000579
+0.00%
$ 390,923 $ 366