Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solama Historical Data

SOLAMA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 PM $0.000985
+0.37%
$665,225 $1,728
Sep 18, 6 PM $0.00098
+0.00%
$661,882 $1,338
Sep 18, 5 PM $0.000978
+0.30%
$660,035 $1,339
Sep 18, 4 PM $0.000975
+0.86%
$658,011 $1,329
Sep 18, 3 PM $0.000958
-0.16%
$647,020 $1,099
Sep 18, 2 PM $0.00096
+1.99%
$648,042 $1,099
Sep 18, 1 PM $0.000916
-0.02%
$618,517 $817
Sep 18, 12 PM $0.000918
+0.00%
$619,574 $817
Sep 18, 11 AM $0.000914
+0.00%
$617,187 $859
Sep 18, 10 AM $0.000922
+0.04%
$622,178 $866
Sep 18, 9 AM $0.000921
-0.09%
$621,586 $854
Sep 18, 8 AM $0.000919
-0.32%
$620,686 $747
Sep 18, 7 AM $0.00092
+0.00%
$621,491 $802
Sep 18, 5 AM $0.000934
-0.43%
$630,477 $784
Sep 18, 3 AM $0.000904
+0.00%
$610,288 $784
Sep 18, 1 AM $0.00089
+0.00%
$601,071 $803
Sep 18, 12 AM $0.00088
+0.00%
$594,158 $794
Sep 17, 11 PM $0.000881
-0.05%
$594,996 $795
Sep 17, 10 PM $0.000877
-0.37%
$591,885 $791
Sep 17, 9 PM $0.000882
+0.22%
$595,801 $686
Sep 17, 8 PM $0.000889
+0.00%
$600,152 $340
Sep 17, 7 PM $0.000887
-0.17%
$599,113 $418
Sep 17, 5 PM $0.000894
+0.01%
$603,450 $375
Sep 17, 4 PM $0.000891
+0.02%
$601,563 $357
Sep 17, 3 PM $0.00089
+0.00%
$600,766 $345
Sep 17, 2 PM $0.000892
+0.00%
$602,253 $346
Sep 17, 1 PM $0.000883
+0.00%
$596,460 $342
Sep 17, 12 PM $0.000886
+0.25%
$598,330 $343
Sep 17, 11 AM $0.000879
+0.00%
$593,449 $305
Sep 17, 8 AM $0.000881
+0.00%
$595,108 $222
Sep 17, 5 AM $0.000877
+0.00%
$591,998 $223
Sep 17, 2 AM $0.000876
-0.06%
$591,399 $227
Sep 16, 11 PM $0.000868
+0.00%
$585,800 $348
Sep 16, 10 PM $0.000861
+0.00%
$581,159 $342
Sep 16, 9 PM $0.000867
-0.03%
$585,608 $344
Sep 16, 8 PM $0.000869
+0.25%
$587,037 $320
Sep 16, 7 PM $0.000858
+0.34%
$579,060 $235
Sep 16, 6 PM $0.000861
+1.21%
$581,137 $237
Sep 16, 5 PM $0.00085
+0.00%
$573,817 $226
Sep 16, 4 PM $0.000856
+0.14%
$578,234 $233
Sep 16, 2 PM $0.000853
+0.00%
$576,053 $284
Sep 16, 1 PM $0.000856
+0.00%
$577,935 $299
Sep 16, 12 PM $0.000858
-0.54%
$579,637 $340
Sep 16, 10 AM $0.000856
-0.03%
$578,235 $329
Sep 16, 8 AM $0.000852
+0.00%
$574,945 $344
Sep 16, 7 AM $0.000854
-0.07%
$576,700 $347
Sep 16, 6 AM $0.000855
-0.12%
$577,344 $367
Sep 16, 5 AM $0.000855
+0.00%
$577,363 $358
Sep 16, 4 AM $0.000857
+0.00%
$578,849 $359
Sep 16, 3 AM $0.000856
+0.00%
$577,822 $356