Solama Historical Data

SOLAMA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00057
-1.23%
$ 384,906 $ 720
Jun 7, 11 AM $ 0.000574
+0.07%
$ 387,668 $ 731
Jun 7, 10 AM $ 0.000575
-0.47%
$ 388,568 $ 725
Jun 7, 9 AM $ 0.000587
+1.65%
$ 396,665 $ 1,192
Jun 7, 8 AM $ 0.000573
-0.83%
$ 387,245 $ 1,198
Jun 7, 7 AM $ 0.000578
+2.80%
$ 390,503 $ 1,204
Jun 7, 6 AM $ 0.000557
-0.59%
$ 376,041 $ 680
Jun 7, 5 AM $ 0.000558
+0.03%
$ 376,809 $ 684
Jun 7, 4 AM $ 0.000554
+0.37%
$ 374,147 $ 681
Jun 7, 3 AM $ 0.000552
+0.55%
$ 372,761 $ 727
Jun 7, 2 AM $ 0.000552
+0.15%
$ 373,083 $ 723
Jun 7, 1 AM $ 0.000546
+0.37%
$ 369,021 $ 779
Jun 7, 12 AM $ 0.000541
-0.31%
$ 365,456 $ 764
Jun 6, 11 PM $ 0.000541
+0.70%
$ 365,500 $ 763
Jun 6, 10 PM $ 0.000538
-0.66%
$ 363,115 $ 756
Jun 6, 9 PM $ 0.000538
+0.28%
$ 363,367 $ 738
Jun 6, 7 PM $ 0.000537
+0.00%
$ 362,570 $ 710
Jun 6, 6 PM $ 0.000537
-0.31%
$ 362,578 $ 711
Jun 6, 5 PM $ 0.000539
+0.84%
$ 364,072 $ 712
Jun 6, 4 PM $ 0.000538
-0.12%
$ 363,043 $ 789
Jun 6, 3 PM $ 0.000536
-1.57%
$ 361,836 $ 1,324
Jun 6, 2 PM $ 0.000544
+0.54%
$ 367,238 $ 1,339
Jun 6, 1 PM $ 0.000547
+1.29%
$ 369,720 $ 1,357
Jun 6, 12 PM $ 0.00054
-0.06%
$ 365,006 $ 1,353
Jun 6, 11 AM $ 0.000538
+1.11%
$ 363,494 $ 1,354
Jun 6, 10 AM $ 0.000539
+0.03%
$ 363,716 $ 1,331
Jun 6, 9 AM $ 0.000541
-0.02%
$ 365,291 $ 924
Jun 6, 8 AM $ 0.000537
+0.33%
$ 362,614 $ 914
Jun 5, 9 PM $ 0.000548
-0.02%
$ 369,974 $ 896
Jun 5, 8 PM $ 0.000572
+0.00%
$ 386,404 $ 1,100
Jun 5, 6 PM $ 0.000572
+0.00%
$ 386,404 $ 1,075
Jun 5, 4 PM $ 0.000553
+0.00%
$ 373,767 $ 453
Jun 5, 3 PM $ 0.000556
-1.39%
$ 375,238 $ 453
Jun 5, 2 PM $ 0.000557
-1.97%
$ 376,097 $ 966
Jun 5, 1 PM $ 0.00057
+0.86%
$ 384,937 $ 959
Jun 5, 12 PM $ 0.000568
-0.21%
$ 383,815 $ 1,039
Jun 5, 11 AM $ 0.000568
-0.35%
$ 383,619 $ 1,047
Jun 5, 10 AM $ 0.000576
+1.12%
$ 388,823 $ 1,048
Jun 5, 9 AM $ 0.000567
+0.03%
$ 382,772 $ 2,747
Jun 5, 8 AM $ 0.000567
-0.56%
$ 383,218 $ 2,726
Jun 5, 7 AM $ 0.00055
-1.80%
$ 371,686 $ 2,751
Jun 5, 6 AM $ 0.00056
-2.97%
$ 378,506 $ 2,615
Jun 5, 5 AM $ 0.000583
+0.47%
$ 393,856 $ 2,877
Jun 5, 4 AM $ 0.000581
+0.45%
$ 392,183 $ 5,124
Jun 5, 3 AM $ 0.000579
-0.96%
$ 390,960 $ 5,103
Jun 5, 2 AM $ 0.000588
-0.19%
$ 397,314 $ 5,197
Jun 5, 1 AM $ 0.000586
-0.88%
$ 395,873 $ 5,493
Jun 5, 12 AM $ 0.000591
+0.04%
$ 398,946 $ 5,764
Jun 4, 11 PM $ 0.00059
+0.86%
$ 398,306 $ 5,757
Jun 4, 10 PM $ 0.000585
+0.12%
$ 394,906 $ 5,799