Solama Historical Data

SOLAMA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.00115
+1.76%
$ 775,754 $ 5,626
Jan 21, 10 PM $ 0.00113
-0.92%
$ 762,352 $ 4,905
Jan 21, 9 PM $ 0.00114
+1.01%
$ 769,448 $ 4,929
Jan 21, 8 PM $ 0.00113
+0.13%
$ 761,771 $ 5,056
Jan 21, 7 PM $ 0.00113
+0.41%
$ 760,816 $ 5,249
Jan 21, 6 PM $ 0.00112
+0.31%
$ 757,713 $ 5,987
Jan 21, 5 PM $ 0.00112
-1.35%
$ 755,347 $ 6,435
Jan 21, 4 PM $ 0.00114
-0.02%
$ 767,631 $ 6,864
Jan 21, 3 PM $ 0.00114
+0.60%
$ 767,776 $ 6,867
Jan 21, 2 PM $ 0.00113
-0.53%
$ 763,188 $ 6,285
Jan 21, 1 PM $ 0.00114
-0.03%
$ 767,258 $ 6,280
Jan 21, 12 PM $ 0.00114
-1.13%
$ 767,515 $ 6,445
Jan 21, 11 AM $ 0.00115
-0.02%
$ 776,267 $ 6,396
Jan 21, 10 AM $ 0.00115
-0.54%
$ 776,408 $ 6,502
Jan 21, 9 AM $ 0.00116
+0.56%
$ 780,645 $ 6,417
Jan 21, 8 AM $ 0.00115
-0.57%
$ 776,312 $ 6,455
Jan 21, 7 AM $ 0.00116
+0.17%
$ 780,736 $ 6,694
Jan 21, 6 AM $ 0.00115
+0.00%
$ 779,402 $ 6,700
Jan 21, 5 AM $ 0.00115
+0.29%
$ 779,416 $ 6,724
Jan 21, 4 AM $ 0.00115
+0.00%
$ 777,184 $ 7,808
Jan 21, 3 AM $ 0.00115
+0.03%
$ 777,203 $ 7,785
Jan 21, 2 AM $ 0.00115
-0.14%
$ 776,935 $ 7,768
Jan 21, 1 AM $ 0.00115
-0.36%
$ 778,060 $ 7,782
Jan 21, 12 AM $ 0.00116
+0.36%
$ 780,833 $ 7,317
Jan 20, 11 PM $ 0.00115
-0.32%
$ 778,004 $ 7,339
Jan 20, 10 PM $ 0.00116
-0.61%
$ 780,462 $ 7,374
Jan 20, 9 PM $ 0.00116
-0.30%
$ 785,287 $ 6,389
Jan 20, 8 PM $ 0.00117
-0.76%
$ 787,665 $ 6,392
Jan 20, 7 PM $ 0.00117
-0.09%
$ 793,689 $ 5,686
Jan 20, 6 PM $ 0.00118
+0.00%
$ 794,388 $ 4,880
Jan 20, 5 PM $ 0.00118
-0.59%
$ 794,362 $ 4,830
Jan 20, 4 PM $ 0.00118
-0.04%
$ 799,083 $ 4,409
Jan 20, 3 PM $ 0.00118
-0.08%
$ 799,408 $ 4,409
Jan 20, 2 PM $ 0.00118
-0.58%
$ 800,023 $ 4,338
Jan 20, 1 PM $ 0.00119
+0.00%
$ 804,675 $ 4,367
Jan 20, 12 PM $ 0.00119
+0.08%
$ 804,711 $ 4,429
Jan 20, 11 AM $ 0.00119
-0.01%
$ 804,092 $ 5,221
Jan 20, 10 AM $ 0.00119
+0.18%
$ 804,132 $ 5,121
Jan 20, 9 AM $ 0.00119
-0.74%
$ 802,703 $ 5,220
Jan 20, 8 AM $ 0.0012
-0.80%
$ 808,686 $ 10,462
Jan 20, 7 AM $ 0.00121
-0.34%
$ 815,238 $ 11,485
Jan 20, 6 AM $ 0.00121
-0.79%
$ 817,982 $ 11,799
Jan 20, 5 AM $ 0.00122
+1.14%
$ 824,460 $ 11,722
Jan 20, 4 AM $ 0.00121
-0.38%
$ 815,148 $ 10,658
Jan 20, 3 AM $ 0.00121
+0.20%
$ 818,248 $ 10,678
Jan 20, 2 AM $ 0.00121
-0.04%
$ 816,576 $ 11,562
Jan 20, 1 AM $ 0.00121
+0.07%
$ 816,902 $ 11,549
Jan 20, 12 AM $ 0.00121
-0.30%
$ 816,328 $ 11,544
Jan 19, 11 PM $ 0.00121
+0.47%
$ 818,744 $ 11,660
Jan 19, 10 PM $ 0.00121
-0.48%
$ 814,898 $ 11,623