Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solama Historical Data

SOLAMA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 AM $0.000786
-0.50%
$530,834 $1,304
Apr 20, 4 AM $0.000789
-0.09%
$532,637 $1,315
Apr 20, 3 AM $0.000783
+0.00%
$529,104 $1,314
Apr 20, 1 AM $0.00078
+0.00%
$527,172 $1,316
Apr 19, 11 PM $0.000767
+0.00%
$517,886 $644
Apr 19, 10 PM $0.000779
+0.00%
$526,419 $644
Apr 19, 9 PM $0.000778
+0.10%
$525,446 $655
Apr 19, 8 PM $0.000778
+0.14%
$525,487 $1,238
Apr 19, 7 PM $0.000777
+0.42%
$525,137 $1,243
Apr 19, 6 PM $0.000775
-0.58%
$523,526 $1,312
Apr 19, 5 PM $0.00078
-0.77%
$526,561 $1,320
Apr 19, 4 PM $0.00079
+0.74%
$533,820 $1,330
Apr 19, 3 PM $0.00079
-0.33%
$533,700 $1,260
Apr 19, 2 PM $0.000787
-0.24%
$531,294 $1,273
Apr 19, 1 PM $0.000793
+0.96%
$535,498 $1,266
Apr 19, 12 PM $0.000782
+0.30%
$528,433 $1,261
Apr 19, 11 AM $0.000767
+0.00%
$518,394 $1,250
Apr 19, 9 AM $0.000767
+0.00%
$518,394 $783
Apr 19, 8 AM $0.000766
-0.26%
$517,139 $730
Apr 19, 7 AM $0.000769
-0.12%
$519,579 $1,179
Apr 19, 6 AM $0.000768
-0.31%
$518,738 $1,187
Apr 19, 5 AM $0.000771
+0.20%
$520,498 $1,186
Apr 19, 4 AM $0.000774
+0.14%
$522,578 $1,185
Apr 19, 3 AM $0.000771
-0.08%
$520,967 $1,292
Apr 19, 2 AM $0.000772
-0.49%
$521,760 $1,297
Apr 19, 1 AM $0.000778
+0.45%
$525,525 $1,312
Apr 19, 12 AM $0.000776
-0.18%
$524,078 $1,324
Apr 18, 11 PM $0.000778
+0.08%
$525,506 $1,335
Apr 18, 10 PM $0.000776
-0.11%
$524,020 $1,336
Apr 18, 9 PM $0.000765
-0.12%
$516,432 $1,998
Apr 18, 8 PM $0.000769
+0.11%
$519,144 $1,404
Apr 18, 7 PM $0.000768
+0.15%
$518,522 $1,412
Apr 18, 6 PM $0.000771
-0.26%
$520,636 $1,343
Apr 18, 5 PM $0.000772
-0.03%
$521,147 $1,354
Apr 18, 4 PM $0.000772
+0.20%
$521,281 $1,354
Apr 18, 3 PM $0.000773
+0.00%
$522,084 $1,720
Apr 18, 2 PM $0.000772
+0.20%
$521,750 $1,706
Apr 18, 1 PM $0.000774
+0.03%
$522,533 $1,709
Apr 18, 12 PM $0.000773
+0.42%
$522,000 $1,719
Apr 18, 11 AM $0.000772
-0.36%
$521,208 $2,226
Apr 18, 10 AM $0.000776
-0.46%
$523,959 $2,258
Apr 18, 9 AM $0.000776
-0.07%
$524,193 $2,297
Apr 18, 8 AM $0.000794
-0.54%
$536,176 $2,274
Apr 18, 7 AM $0.000794
-0.17%
$536,423 $1,828
Apr 18, 6 AM $0.000794
+0.07%
$536,294 $2,147
Apr 18, 5 AM $0.000795
+0.13%
$536,682 $2,183
Apr 18, 4 AM $0.000793
-0.81%
$535,579 $2,696
Apr 18, 3 AM $0.0008
-0.12%
$540,226 $2,603
Apr 18, 2 AM $0.0008
+0.08%
$540,593 $2,605
Apr 18, 1 AM $0.000801
+0.21%
$541,103 $2,639