Solama Historical Data

SOLAMA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00121
-0.48%
$ 814,898 $ 11,623
Jan 19, 9 PM $ 0.00121
-0.28%
$ 818,792 $ 11,627
Jan 19, 8 PM $ 0.00122
-0.23%
$ 821,124 $ 11,663
Jan 19, 7 PM $ 0.00122
+0.39%
$ 823,049 $ 11,646
Jan 19, 6 PM $ 0.00121
-0.12%
$ 819,875 $ 11,702
Jan 19, 5 PM $ 0.00121
+0.10%
$ 820,899 $ 11,580
Jan 19, 4 PM $ 0.00121
-0.06%
$ 820,073 $ 11,412
Jan 19, 3 PM $ 0.00121
-0.08%
$ 820,583 $ 11,494
Jan 19, 2 PM $ 0.00122
+0.03%
$ 821,267 $ 11,853
Jan 19, 1 PM $ 0.00122
-1.29%
$ 821,007 $ 11,798
Jan 19, 12 PM $ 0.00123
-0.22%
$ 831,731 $ 10,936
Jan 19, 11 AM $ 0.00123
+0.04%
$ 833,551 $ 10,945
Jan 19, 10 AM $ 0.00123
+0.12%
$ 833,257 $ 11,163
Jan 19, 9 AM $ 0.00123
+6.39%
$ 832,269 $ 6,130
Jan 19, 8 AM $ 0.00116
-1.29%
$ 782,259 $ 5,710
Jan 19, 7 AM $ 0.00117
-0.08%
$ 792,483 $ 4,388
Jan 19, 6 AM $ 0.00117
-0.08%
$ 793,115 $ 4,397
Jan 19, 5 AM $ 0.00117
+0.04%
$ 793,717 $ 4,399
Jan 19, 4 AM $ 0.00117
-1.21%
$ 793,394 $ 4,355
Jan 19, 3 AM $ 0.00119
-0.89%
$ 803,128 $ 4,292
Jan 19, 2 AM $ 0.0012
-0.13%
$ 810,304 $ 3,594
Jan 19, 1 AM $ 0.0012
+0.01%
$ 811,395 $ 3,599
Jan 19, 12 AM $ 0.0012
-4.81%
$ 811,322 $ 3,603
Jan 18, 11 PM $ 0.00126
-0.43%
$ 852,355 $ 3,576
Jan 18, 10 PM $ 0.00127
+0.37%
$ 856,041 $ 3,576
Jan 18, 9 PM $ 0.00126
-0.34%
$ 852,879 $ 3,605
Jan 18, 8 PM $ 0.00127
+0.00%
$ 855,826 $ 3,607
Jan 18, 7 PM $ 0.00127
-1.15%
$ 855,823 $ 3,611
Jan 18, 6 PM $ 0.00128
-0.09%
$ 865,745 $ 3,693
Jan 18, 5 PM $ 0.00128
-0.13%
$ 866,544 $ 3,656
Jan 18, 4 PM $ 0.00128
+0.15%
$ 867,632 $ 3,756
Jan 18, 3 PM $ 0.00128
-0.25%
$ 866,366 $ 3,788
Jan 18, 2 PM $ 0.00129
-0.15%
$ 868,513 $ 3,488
Jan 18, 1 PM $ 0.00129
-0.01%
$ 869,799 $ 3,617
Jan 18, 12 PM $ 0.00129
-0.12%
$ 869,868 $ 3,690
Jan 18, 11 AM $ 0.00129
-0.01%
$ 870,923 $ 3,836
Jan 18, 10 AM $ 0.00129
+0.00%
$ 871,035 $ 3,614
Jan 18, 9 AM $ 0.00129
+0.14%
$ 871,035 $ 3,589
Jan 18, 8 AM $ 0.00129
+0.00%
$ 869,858 $ 3,518
Jan 18, 7 AM $ 0.00129
-0.08%
$ 869,849 $ 3,503
Jan 18, 6 AM $ 0.00129
+0.03%
$ 870,563 $ 3,500
Jan 18, 5 AM $ 0.00129
+0.00%
$ 870,343 $ 3,500
Jan 18, 4 AM $ 0.00129
-0.11%
$ 870,343 $ 3,502
Jan 18, 3 AM $ 0.00129
+0.00%
$ 871,281 $ 3,490
Jan 18, 2 AM $ 0.00129
+0.08%
$ 871,286 $ 3,490
Jan 18, 1 AM $ 0.00129
-0.75%
$ 870,556 $ 3,522
Jan 18, 12 AM $ 0.0013
+0.00%
$ 877,170 $ 3,526
Jan 17, 11 PM $ 0.0013
-0.27%
$ 877,176 $ 3,518
Jan 17, 10 PM $ 0.0013
+0.00%
$ 879,580 $ 4,382
Jan 17, 9 PM $ 0.0013
+0.38%
$ 879,580 $ 4,382