Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solama Historical Data

SOLAMA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 1 AM $0.000801
+0.21%
$541,103 $2,639
Apr 18, 12 AM $0.000796
-0.43%
$537,589 $2,630
Apr 17, 11 PM $0.0008
-0.47%
$540,295 $2,610
Apr 17, 10 PM $0.000801
+0.02%
$541,270 $2,634
Apr 17, 9 PM $0.000814
+0.36%
$549,620 $1,972
Apr 17, 8 PM $0.000815
-0.47%
$550,247 $1,957
Apr 17, 7 PM $0.000819
+0.01%
$553,322 $1,956
Apr 17, 6 PM $0.000816
-0.68%
$550,895 $1,962
Apr 17, 5 PM $0.000822
-0.45%
$555,012 $1,970
Apr 17, 4 PM $0.000823
-0.79%
$556,093 $2,278
Apr 17, 3 PM $0.000833
+0.01%
$562,681 $1,898
Apr 17, 2 PM $0.000831
+0.56%
$561,019 $1,933
Apr 17, 1 PM $0.000826
+0.79%
$558,114 $1,918
Apr 17, 12 PM $0.000812
+1.30%
$548,678 $1,883
Apr 17, 11 AM $0.000805
+0.90%
$544,033 $1,470
Apr 17, 10 AM $0.000809
-0.27%
$546,311 $1,359
Apr 17, 9 AM $0.000813
+0.09%
$549,061 $1,571
Apr 17, 6 AM $0.000792
+0.00%
$534,746 $1,471
Apr 17, 3 AM $0.000782
-0.13%
$528,055 $923
Apr 17, 2 AM $0.000783
-1.68%
$529,165 $1,771
Apr 17, 1 AM $0.000792
+0.02%
$535,008 $1,786
Apr 17, 12 AM $0.000792
-0.25%
$534,643 $1,804
Apr 16, 11 PM $0.000796
+0.13%
$537,863 $1,808
Apr 16, 10 PM $0.000798
+0.48%
$539,095 $1,812
Apr 16, 9 PM $0.000803
+0.66%
$542,169 $1,797
Apr 16, 8 PM $0.000804
+0.41%
$542,933 $1,788
Apr 16, 7 PM $0.000796
+1.14%
$537,900 $1,795
Apr 16, 6 PM $0.000775
+0.19%
$523,719 $1,823
Apr 16, 5 PM $0.00077
-0.44%
$519,778 $1,781
Apr 16, 4 PM $0.00078
+0.10%
$526,803 $1,778
Apr 16, 3 PM $0.000775
+1.32%
$523,289 $1,552
Apr 16, 2 PM $0.000762
-0.99%
$514,900 $1,520
Apr 16, 1 PM $0.000773
+0.76%
$522,166 $1,531
Apr 16, 12 PM $0.000769
+0.47%
$519,328 $1,526
Apr 16, 11 AM $0.000768
-0.05%
$518,666 $1,487
Apr 16, 10 AM $0.000769
-0.41%
$519,756 $1,487
Apr 16, 9 AM $0.000769
+0.28%
$519,519 $1,287
Apr 16, 8 AM $0.000769
-0.10%
$519,245 $1,103
Apr 16, 7 AM $0.000776
+0.00%
$524,053 $1,106
Apr 16, 2 AM $0.00075
+0.57%
$506,628 $254
Apr 15, 11 PM $0.000749
+0.00%
$505,594 $256
Apr 15, 9 PM $0.000746
+0.00%
$503,714 $273
Apr 15, 6 PM $0.000745
+0.00%
$503,039 $225
Apr 15, 4 PM $0.000741
+0.00%
$500,785 $624
Apr 15, 3 PM $0.000743
+0.67%
$501,890 $630
Apr 15, 2 PM $0.000742
+1.28%
$501,013 $1,458
Apr 15, 1 PM $0.000735
-0.11%
$496,339 $1,797
Apr 15, 12 PM $0.000736
+0.34%
$496,909 $1,806
Apr 15, 11 AM $0.000731
-0.26%
$493,795 $1,800
Apr 15, 10 AM $0.000729
-0.07%
$492,734 $1,821