Solama Historical Data

SOLAMA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0013
+0.00%
$ 879,580 $ 4,382
Jan 17, 9 PM $ 0.0013
+0.38%
$ 879,580 $ 4,382
Jan 17, 8 PM $ 0.0013
-0.05%
$ 876,214 $ 4,679
Jan 17, 7 PM $ 0.0013
+0.00%
$ 876,683 $ 4,711
Jan 17, 6 PM $ 0.0013
-0.03%
$ 876,687 $ 4,747
Jan 17, 5 PM $ 0.0013
-0.02%
$ 876,958 $ 4,790
Jan 17, 4 PM $ 0.0013
+0.07%
$ 877,103 $ 4,801
Jan 17, 3 PM $ 0.0013
-0.10%
$ 876,513 $ 4,587
Jan 17, 2 PM $ 0.0013
+0.24%
$ 877,363 $ 4,544
Jan 17, 1 PM $ 0.0013
-0.46%
$ 875,223 $ 4,470
Jan 17, 12 PM $ 0.0013
+0.15%
$ 879,262 $ 4,324
Jan 17, 11 AM $ 0.0013
+0.06%
$ 877,941 $ 4,255
Jan 17, 10 AM $ 0.0013
-0.23%
$ 877,432 $ 4,165
Jan 17, 9 AM $ 0.0013
+0.00%
$ 879,441 $ 4,174
Jan 17, 8 AM $ 0.0013
+0.18%
$ 879,446 $ 4,183
Jan 17, 7 AM $ 0.0013
+0.00%
$ 877,855 $ 4,276
Jan 17, 6 AM $ 0.0013
+0.02%
$ 877,855 $ 4,278
Jan 17, 5 AM $ 0.0013
-0.11%
$ 877,665 $ 4,418
Jan 17, 4 AM $ 0.0013
+0.00%
$ 878,622 $ 4,418
Jan 17, 3 AM $ 0.0013
-0.09%
$ 878,624 $ 4,419
Jan 17, 2 AM $ 0.0013
+0.00%
$ 879,385 $ 4,426
Jan 17, 1 AM $ 0.0013
+0.19%
$ 879,397 $ 4,444
Jan 17, 12 AM $ 0.0013
-0.26%
$ 877,686 $ 4,158
Jan 16, 11 PM $ 0.0013
-0.03%
$ 879,948 $ 4,188
Jan 16, 10 PM $ 0.0013
+0.15%
$ 880,237 $ 3,900
Jan 16, 9 PM $ 0.0013
-0.02%
$ 878,913 $ 3,395
Jan 16, 8 PM $ 0.0013
+0.24%
$ 879,114 $ 2,967
Jan 16, 7 PM $ 0.0013
-0.29%
$ 877,047 $ 3,462
Jan 16, 6 PM $ 0.0013
-0.09%
$ 879,566 $ 3,451
Jan 16, 5 PM $ 0.0013
-0.23%
$ 880,380 $ 3,397
Jan 16, 4 PM $ 0.00131
+0.00%
$ 882,386 $ 5,290
Jan 16, 3 PM $ 0.00131
+0.52%
$ 882,390 $ 5,307
Jan 16, 2 PM $ 0.0013
-0.45%
$ 877,850 $ 5,327
Jan 16, 1 PM $ 0.00131
-0.24%
$ 881,860 $ 5,326
Jan 16, 12 PM $ 0.00131
+0.13%
$ 883,966 $ 5,397
Jan 16, 11 AM $ 0.00131
-0.24%
$ 882,841 $ 7,250
Jan 16, 10 AM $ 0.00131
-0.03%
$ 884,966 $ 8,188
Jan 16, 9 AM $ 0.00131
-0.28%
$ 885,222 $ 8,229
Jan 16, 8 AM $ 0.00131
+0.56%
$ 887,670 $ 8,157
Jan 16, 7 AM $ 0.00131
-0.18%
$ 882,746 $ 8,137
Jan 16, 6 AM $ 0.00131
-0.15%
$ 884,315 $ 8,156
Jan 16, 5 AM $ 0.00131
+0.25%
$ 885,679 $ 7,943
Jan 16, 4 AM $ 0.00131
-0.12%
$ 883,511 $ 8,458
Jan 16, 3 AM $ 0.00131
-0.16%
$ 885,906 $ 8,485
Jan 16, 2 AM $ 0.00131
+0.11%
$ 886,046 $ 8,502
Jan 16, 1 AM $ 0.00131
+0.19%
$ 885,033 $ 8,568
Jan 16, 12 AM $ 0.00131
+0.12%
$ 883,327 $ 8,557
Jan 15, 11 PM $ 0.00131
-0.01%
$ 882,294 $ 8,522
Jan 15, 10 PM $ 0.00131
+0.32%
$ 882,358 $ 8,493
Jan 15, 9 PM $ 0.0013
+0.26%
$ 879,560 $ 8,537