Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solama Historical Data

SOLAMA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 AM $0.00073
+0.05%
$493,386 $2,962
Apr 15, 8 AM $0.000733
+0.03%
$495,009 $2,924
Apr 15, 7 AM $0.000733
-0.25%
$494,870 $2,917
Apr 15, 6 AM $0.000734
-0.07%
$495,568 $2,930
Apr 15, 5 AM $0.000738
+0.02%
$498,279 $2,923
Apr 15, 4 AM $0.000738
+0.22%
$498,239 $2,934
Apr 15, 3 AM $0.000736
+0.09%
$497,111 $2,996
Apr 15, 2 AM $0.000735
-0.15%
$496,658 $3,012
Apr 15, 1 AM $0.000739
-0.02%
$499,486 $3,045
Apr 15, 12 AM $0.000739
-0.29%
$499,117 $3,138
Apr 14, 11 PM $0.000738
+0.20%
$498,427 $3,156
Apr 14, 10 PM $0.000739
+0.02%
$498,848 $3,136
Apr 14, 9 PM $0.000738
+0.35%
$498,727 $3,166
Apr 14, 8 PM $0.000742
-0.03%
$500,951 $3,153
Apr 14, 7 PM $0.000742
-0.23%
$501,119 $3,273
Apr 14, 6 PM $0.000752
+0.21%
$508,221 $4,122
Apr 14, 5 PM $0.000761
-0.29%
$513,839 $4,145
Apr 14, 4 PM $0.000763
-0.61%
$515,352 $3,769
Apr 14, 3 PM $0.000781
-1.17%
$527,410 $3,831
Apr 14, 2 PM $0.000792
-0.19%
$534,869 $2,932
Apr 14, 1 PM $0.000785
+0.33%
$530,126 $2,574
Apr 14, 12 PM $0.000783
-0.01%
$528,684 $2,595
Apr 14, 11 AM $0.000783
-0.37%
$528,758 $2,671
Apr 14, 10 AM $0.000766
-0.72%
$517,303 $2,678
Apr 14, 9 AM $0.000773
+0.14%
$522,012 $1,476
Apr 14, 8 AM $0.000769
-0.14%
$519,520 $1,478
Apr 14, 7 AM $0.000772
-0.15%
$521,207 $1,544
Apr 14, 6 AM $0.000773
+0.19%
$521,982 $1,536
Apr 14, 5 AM $0.000772
+0.03%
$521,277 $1,529
Apr 14, 4 AM $0.000773
-0.05%
$522,354 $1,522
Apr 14, 3 AM $0.000774
-0.09%
$522,899 $1,458
Apr 14, 2 AM $0.000775
+0.32%
$523,347 $1,441
Apr 14, 1 AM $0.000772
+0.50%
$521,686 $1,440
Apr 14, 12 AM $0.000773
+0.33%
$522,159 $1,327
Apr 13, 11 PM $0.000768
+0.00%
$518,901 $1,413
Apr 13, 7 PM $0.000758
+0.00%
$512,062 $543
Apr 13, 3 PM $0.000753
+0.00%
$508,381 $508
Apr 13, 1 PM $0.000753
+0.00%
$508,381 $501
Apr 13, 12 PM $0.000752
+0.00%
$507,940 $469
Apr 13, 11 AM $0.000751
+0.04%
$507,242 $1,012
Apr 13, 10 AM $0.000748
-0.13%
$505,073 $1,000
Apr 13, 9 AM $0.000749
+0.17%
$506,220 $1,002
Apr 13, 8 AM $0.000749
-0.34%
$505,810 $1,012
Apr 13, 7 AM $0.000756
-0.27%
$510,350 $946
Apr 13, 6 AM $0.000755
+0.41%
$509,750 $950
Apr 13, 5 AM $0.000752
-0.38%
$507,664 $958
Apr 13, 4 AM $0.000754
+0.08%
$509,432 $961
Apr 13, 3 AM $0.000755
+0.13%
$509,668 $962
Apr 13, 2 AM $0.000755
+0.27%
$509,743 $962
Apr 13, 1 AM $0.000755
+0.54%
$509,987 $960