Solama Historical Data

SOLAMA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0013
+0.26%
$ 879,560 $ 8,537
Jan 15, 8 PM $ 0.0013
-0.11%
$ 877,285 $ 8,538
Jan 15, 7 PM $ 0.0013
-0.84%
$ 878,282 $ 8,549
Jan 15, 6 PM $ 0.00131
-0.52%
$ 885,727 $ 8,728
Jan 15, 5 PM $ 0.00132
+0.37%
$ 890,320 $ 9,286
Jan 15, 4 PM $ 0.00131
-2.08%
$ 887,054 $ 8,705
Jan 15, 3 PM $ 0.00134
-0.71%
$ 905,894 $ 7,983
Jan 15, 2 PM $ 0.00135
-0.24%
$ 912,342 $ 7,957
Jan 15, 1 PM $ 0.00135
+0.49%
$ 914,512 $ 7,741
Jan 15, 12 PM $ 0.00135
+0.02%
$ 910,039 $ 7,709
Jan 15, 11 AM $ 0.00135
+1.14%
$ 909,886 $ 7,620
Jan 15, 10 AM $ 0.00133
+0.14%
$ 899,603 $ 5,506
Jan 15, 9 AM $ 0.00133
-1.74%
$ 898,308 $ 5,531
Jan 15, 8 AM $ 0.00135
+0.34%
$ 914,224 $ 5,531
Jan 15, 7 AM $ 0.00135
+0.00%
$ 911,124 $ 5,528
Jan 15, 6 AM $ 0.00135
-0.30%
$ 911,122 $ 5,526
Jan 15, 5 AM $ 0.00135
+0.00%
$ 913,835 $ 5,158
Jan 15, 4 AM $ 0.00135
-0.04%
$ 913,812 $ 5,123
Jan 15, 3 AM $ 0.00135
-0.32%
$ 914,206 $ 5,142
Jan 15, 2 AM $ 0.00136
+0.00%
$ 917,110 $ 5,186
Jan 15, 1 AM $ 0.00136
-0.68%
$ 917,136 $ 5,116
Jan 15, 12 AM $ 0.00137
+0.00%
$ 923,422 $ 6,765
Jan 14, 11 PM $ 0.00137
+0.23%
$ 923,422 $ 6,766
Jan 14, 10 PM $ 0.00136
-0.16%
$ 921,271 $ 6,903
Jan 14, 9 PM $ 0.00137
-0.03%
$ 922,709 $ 8,891
Jan 14, 8 PM $ 0.00137
-1.09%
$ 923,014 $ 9,098
Jan 14, 7 PM $ 0.00138
+0.52%
$ 933,231 $ 9,193
Jan 14, 6 PM $ 0.00137
+0.12%
$ 928,371 $ 9,780
Jan 14, 5 PM $ 0.00137
-0.31%
$ 927,287 $ 9,406
Jan 14, 4 PM $ 0.00138
+1.82%
$ 930,135 $ 9,924
Jan 14, 3 PM $ 0.00135
+0.27%
$ 913,477 $ 9,918
Jan 14, 2 PM $ 0.00135
+0.75%
$ 911,057 $ 9,932
Jan 14, 1 PM $ 0.00134
+0.04%
$ 904,236 $ 9,091
Jan 14, 12 PM $ 0.00134
+0.17%
$ 903,839 $ 9,034
Jan 14, 11 AM $ 0.00134
-0.78%
$ 902,305 $ 8,967
Jan 14, 10 AM $ 0.00135
-0.36%
$ 909,442 $ 9,017
Jan 14, 9 AM $ 0.00135
+0.40%
$ 912,679 $ 10,006
Jan 14, 8 AM $ 0.00135
+0.05%
$ 909,080 $ 10,518
Jan 14, 7 AM $ 0.00134
-0.15%
$ 908,617 $ 10,500
Jan 14, 6 AM $ 0.00135
-0.87%
$ 909,939 $ 10,514
Jan 14, 5 AM $ 0.00136
-0.01%
$ 917,971 $ 10,483
Jan 14, 4 AM $ 0.00136
-0.90%
$ 918,036 $ 10,717
Jan 14, 3 AM $ 0.00137
+0.65%
$ 926,210 $ 10,682
Jan 14, 2 AM $ 0.00136
+0.36%
$ 920,216 $ 10,716
Jan 14, 1 AM $ 0.00136
-0.06%
$ 916,911 $ 10,738
Jan 14, 12 AM $ 0.00136
+0.00%
$ 917,425 $ 10,757
Jan 13, 11 PM $ 0.00136
+0.36%
$ 917,443 $ 10,918
Jan 13, 10 PM $ 0.00135
+1.10%
$ 912,807 $ 9,207
Jan 13, 9 PM $ 0.00134
+0.30%
$ 902,907 $ 7,362
Jan 13, 8 PM $ 0.00133
+0.08%
$ 900,177 $ 7,550