Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solama Historical Data

SOLAMA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 12 AM $0.000749
+0.34%
$506,138 $918
Apr 12, 11 PM $0.000751
-0.80%
$507,422 $914
Apr 12, 10 PM $0.000756
-0.82%
$510,976 $1,019
Apr 12, 9 PM $0.000759
+0.15%
$512,752 $1,028
Apr 12, 8 PM $0.000753
-0.03%
$508,458 $993
Apr 12, 7 PM $0.000754
-0.09%
$509,635 $988
Apr 12, 6 PM $0.000757
-0.16%
$511,060 $952
Apr 12, 5 PM $0.000754
+0.06%
$509,035 $950
Apr 12, 4 PM $0.000756
+0.17%
$510,555 $954
Apr 12, 3 PM $0.000755
+0.00%
$510,225 $951
Apr 11, 7 PM $0.000801
+1.35%
$540,811 $582
Apr 11, 6 PM $0.000765
-3.07%
$516,707 $506
Apr 11, 2 PM $0.000789
+0.00%
$533,092 $410
Apr 11, 9 AM $0.000805
+0.00%
$543,496 $573
Apr 11, 8 AM $0.000733
+1.18%
$495,025 $589
Apr 11, 6 AM $0.000792
-0.38%
$534,871 $586
Apr 11, 5 AM $0.000794
+0.00%
$536,359 $710
Apr 11, 4 AM $0.000796
+0.00%
$537,966 $710
Apr 11, 3 AM $0.000799
+0.15%
$539,485 $735
Apr 11, 2 AM $0.000797
+0.20%
$538,365 $1,357
Apr 11, 1 AM $0.000795
-0.18%
$536,750 $1,366
Apr 11, 12 AM $0.000797
-0.14%
$538,255 $1,370
Apr 10, 11 PM $0.000793
+0.03%
$535,606 $1,377
Apr 10, 10 PM $0.000796
-0.40%
$537,817 $1,306
Apr 10, 9 PM $0.000799
+1.31%
$539,978 $1,319
Apr 10, 8 PM $0.000791
+0.29%
$534,626 $1,019
Apr 10, 7 PM $0.000795
+0.44%
$537,009 $1,019
Apr 10, 6 PM $0.00079
+0.31%
$533,404 $1,022
Apr 10, 5 PM $0.000788
+0.08%
$532,567 $1,007
Apr 10, 4 PM $0.000783
-0.53%
$528,793 $1,006
Apr 10, 3 PM $0.000791
+0.18%
$534,365 $1,014
Apr 10, 2 PM $0.000787
+0.96%
$531,866 $1,101
Apr 10, 1 PM $0.000782
-0.18%
$528,134 $1,088
Apr 10, 12 PM $0.000778
+0.05%
$525,229 $1,092
Apr 10, 11 AM $0.000777
+0.45%
$524,872 $1,143
Apr 10, 10 AM $0.000776
+0.06%
$523,925 $1,138
Apr 10, 9 AM $0.000769
+0.17%
$519,477 $1,141
Apr 10, 8 AM $0.000764
-0.26%
$516,152 $1,031
Apr 10, 7 AM $0.000771
+0.00%
$520,648 $1,026
Apr 9, 6 PM $0.000789
-0.39%
$532,933 $581
Apr 9, 5 PM $0.00079
+1.23%
$533,679 $588
Apr 9, 4 PM $0.000784
+0.62%
$529,761 $585
Apr 9, 3 PM $0.000773
+0.62%
$522,127 $1,171
Apr 9, 2 PM $0.000765
-0.03%
$516,888 $2,071
Apr 9, 1 PM $0.000768
-0.03%
$518,984 $2,068
Apr 9, 12 PM $0.000765
-0.32%
$516,564 $2,080
Apr 9, 11 AM $0.000767
-0.47%
$517,955 $1,986
Apr 9, 10 AM $0.000769
+0.18%
$519,250 $2,007
Apr 9, 9 AM $0.000769
+0.00%
$519,423 $2,269
Apr 9, 8 AM $0.000766
-0.20%
$517,356 $3,208