Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solama Historical Data

SOLAMA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 AM $0.000766
-0.20%
$517,356 $3,208
Apr 9, 7 AM $0.000763
+0.26%
$515,471 $3,340
Apr 9, 6 AM $0.000763
-0.42%
$515,162 $3,328
Apr 9, 5 AM $0.000766
+0.22%
$517,338 $4,137
Apr 9, 4 AM $0.000763
-0.15%
$515,500 $4,947
Apr 9, 3 AM $0.000763
+0.01%
$515,489 $4,946
Apr 9, 2 AM $0.000763
+0.31%
$515,446 $4,973
Apr 9, 1 AM $0.000761
-0.17%
$514,107 $5,115
Apr 9, 12 AM $0.000767
+0.01%
$518,001 $5,127
Apr 8, 11 PM $0.00077
+0.01%
$519,961 $5,235
Apr 8, 10 PM $0.000772
-0.35%
$521,190 $5,256
Apr 8, 9 PM $0.000775
+0.34%
$523,473 $5,364
Apr 8, 8 PM $0.000774
+0.31%
$522,711 $5,599
Apr 8, 7 PM $0.000771
+0.11%
$520,877 $5,593
Apr 8, 6 PM $0.000772
-0.23%
$521,229 $5,328
Apr 8, 5 PM $0.00077
+0.75%
$520,365 $5,380
Apr 8, 4 PM $0.000764
+0.87%
$516,349 $5,332
Apr 8, 3 PM $0.000755
-2.67%
$509,995 $5,920
Apr 8, 2 PM $0.000784
-0.82%
$529,781 $4,948
Apr 8, 1 PM $0.000789
+0.16%
$533,260 $4,961
Apr 8, 12 PM $0.000792
+0.19%
$534,996 $4,963
Apr 8, 11 AM $0.000794
+0.63%
$536,356 $4,953
Apr 8, 10 AM $0.000792
-0.08%
$535,133 $4,976
Apr 8, 9 AM $0.000825
+0.78%
$557,623 $4,965
Apr 8, 8 AM $0.000819
+0.12%
$552,996 $3,722
Apr 8, 7 AM $0.000818
+0.16%
$552,297 $3,567
Apr 8, 6 AM $0.000814
-0.06%
$549,702 $3,578
Apr 8, 5 AM $0.000814
-0.41%
$549,962 $2,743
Apr 8, 4 AM $0.000817
+0.30%
$552,148 $1,930
Apr 8, 3 AM $0.000815
-0.16%
$550,634 $1,924
Apr 8, 2 AM $0.000822
+0.35%
$555,433 $1,914
Apr 8, 1 AM $0.000818
+0.25%
$552,428 $1,761
Apr 8, 12 AM $0.000827
-0.72%
$558,312 $1,754
Apr 7, 11 PM $0.000826
+1.24%
$558,151 $1,707
Apr 7, 10 PM $0.000808
+0.40%
$545,841 $1,611
Apr 7, 9 PM $0.000802
+0.76%
$541,983 $1,611
Apr 7, 8 PM $0.00079
+0.00%
$533,959 $1,593
Apr 5, 3 AM $0.000752
+0.00%
$507,999 $358
Apr 5, 2 AM $0.000752
+0.08%
$507,998 $413
Apr 5, 1 AM $0.000752
-0.03%
$508,161 $724
Apr 5, 12 AM $0.000757
+0.03%
$511,085 $771
Apr 4, 11 PM $0.000756
-0.23%
$510,770 $818
Apr 4, 10 PM $0.000759
+0.15%
$512,831 $835
Apr 4, 9 PM $0.000754
+0.15%
$509,310 $824
Apr 4, 8 PM $0.000757
+0.01%
$511,175 $822
Apr 4, 7 PM $0.00076
+0.83%
$513,355 $800
Apr 4, 6 PM $0.000754
-0.05%
$509,122 $783
Apr 4, 5 PM $0.000755
+0.01%
$509,750 $786
Apr 4, 4 PM $0.000753
-0.55%
$508,789 $854
Apr 4, 3 PM $0.00076
+2.43%
$513,486 $835