Solama Historical Data

SOLAMA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00134
+0.30%
$ 902,907 $ 7,362
Jan 13, 8 PM $ 0.00133
+0.08%
$ 900,177 $ 7,550
Jan 13, 7 PM $ 0.00133
-0.25%
$ 899,439 $ 7,732
Jan 13, 6 PM $ 0.00133
-0.20%
$ 901,724 $ 6,870
Jan 13, 5 PM $ 0.00134
+1.38%
$ 903,489 $ 6,844
Jan 13, 4 PM $ 0.00132
+0.27%
$ 891,152 $ 5,698
Jan 13, 3 PM $ 0.00132
-0.20%
$ 888,794 $ 5,672
Jan 13, 2 PM $ 0.00132
+0.61%
$ 890,546 $ 5,678
Jan 13, 1 PM $ 0.00131
-0.09%
$ 885,140 $ 7,190
Jan 13, 12 PM $ 0.00131
+0.09%
$ 885,913 $ 7,201
Jan 13, 11 AM $ 0.00131
-1.26%
$ 885,144 $ 6,200
Jan 13, 10 AM $ 0.00133
-0.47%
$ 896,478 $ 6,181
Jan 13, 9 AM $ 0.00133
+1.22%
$ 901,167 $ 6,200
Jan 13, 8 AM $ 0.00132
-1.42%
$ 890,338 $ 5,650
Jan 13, 7 AM $ 0.00134
+0.51%
$ 903,153 $ 5,675
Jan 13, 6 AM $ 0.00133
+0.22%
$ 898,550 $ 5,498
Jan 13, 5 AM $ 0.00133
+0.17%
$ 896,585 $ 5,498
Jan 13, 4 AM $ 0.00132
-0.86%
$ 895,101 $ 5,323
Jan 13, 3 AM $ 0.00134
+0.13%
$ 902,905 $ 5,307
Jan 13, 2 AM $ 0.00133
-0.15%
$ 901,753 $ 5,292
Jan 13, 1 AM $ 0.00134
+0.00%
$ 903,072 $ 5,444
Jan 13, 12 AM $ 0.00134
+0.08%
$ 903,075 $ 5,458
Jan 12, 11 PM $ 0.00134
-0.08%
$ 902,318 $ 5,468
Jan 12, 10 PM $ 0.00134
+0.03%
$ 903,076 $ 5,059
Jan 12, 9 PM $ 0.00134
-0.69%
$ 902,804 $ 5,057
Jan 12, 8 PM $ 0.00135
+1.10%
$ 909,117 $ 4,654
Jan 12, 7 PM $ 0.00133
-0.02%
$ 899,206 $ 4,493
Jan 12, 6 PM $ 0.00133
+0.02%
$ 899,397 $ 4,495
Jan 12, 5 PM $ 0.00133
+0.04%
$ 899,198 $ 4,667
Jan 12, 4 PM $ 0.00133
+0.75%
$ 898,844 $ 4,667
Jan 12, 3 PM $ 0.00132
-0.13%
$ 892,188 $ 5,559
Jan 12, 2 PM $ 0.00132
-0.41%
$ 893,314 $ 5,555
Jan 12, 1 PM $ 0.00133
+0.55%
$ 896,961 $ 4,027
Jan 12, 12 PM $ 0.00132
-0.27%
$ 892,026 $ 4,395
Jan 12, 11 AM $ 0.00132
+0.28%
$ 894,476 $ 4,396
Jan 12, 10 AM $ 0.00132
+0.00%
$ 891,993 $ 5,058
Jan 12, 9 AM $ 0.00132
-0.52%
$ 891,953 $ 5,064
Jan 12, 8 AM $ 0.00133
-0.25%
$ 896,629 $ 5,046
Jan 12, 7 AM $ 0.00133
-0.85%
$ 898,850 $ 5,137
Jan 12, 6 AM $ 0.00134
+0.86%
$ 906,576 $ 5,142
Jan 12, 5 AM $ 0.00133
+0.00%
$ 898,849 $ 5,102
Jan 12, 4 AM $ 0.00133
-0.73%
$ 898,849 $ 5,100
Jan 12, 3 AM $ 0.00134
+1.69%
$ 905,483 $ 5,100
Jan 12, 2 AM $ 0.00132
-0.94%
$ 890,467 $ 5,076
Jan 12, 1 AM $ 0.00133
+1.03%
$ 898,945 $ 5,016
Jan 12, 12 AM $ 0.00132
+0.00%
$ 889,763 $ 4,841
Jan 11, 11 PM $ 0.00132
+0.03%
$ 889,762 $ 4,834
Jan 11, 10 PM $ 0.00132
-0.21%
$ 889,518 $ 4,834
Jan 11, 9 PM $ 0.00132
+0.27%
$ 891,421 $ 4,978
Jan 11, 8 PM $ 0.00132
-0.41%
$ 889,030 $ 4,976