Solama Historical Data

SOLAMA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00132
-0.41%
$ 889,030 $ 4,976
Jan 11, 7 PM $ 0.00132
-0.17%
$ 892,724 $ 4,993
Jan 11, 6 PM $ 0.00132
-0.12%
$ 894,269 $ 5,104
Jan 11, 5 PM $ 0.00133
+0.58%
$ 895,362 $ 5,555
Jan 11, 4 PM $ 0.00132
-0.21%
$ 890,210 $ 5,518
Jan 11, 3 PM $ 0.00132
-0.02%
$ 892,051 $ 5,417
Jan 11, 2 PM $ 0.00132
+0.49%
$ 892,232 $ 5,439
Jan 11, 1 PM $ 0.00131
-0.90%
$ 887,876 $ 4,773
Jan 11, 12 PM $ 0.00133
+0.67%
$ 896,302 $ 4,776
Jan 11, 11 AM $ 0.00132
-0.63%
$ 890,342 $ 4,804
Jan 11, 10 AM $ 0.00133
+0.00%
$ 896,010 $ 4,790
Jan 11, 9 AM $ 0.00133
+0.64%
$ 896,040 $ 4,767
Jan 11, 8 AM $ 0.00132
+0.35%
$ 890,340 $ 4,113
Jan 11, 7 AM $ 0.00131
+0.73%
$ 887,263 $ 4,047
Jan 11, 6 AM $ 0.0013
-0.38%
$ 880,806 $ 4,045
Jan 11, 5 AM $ 0.00131
+0.00%
$ 884,185 $ 4,048
Jan 11, 4 AM $ 0.00131
+0.38%
$ 884,183 $ 4,051
Jan 11, 3 AM $ 0.0013
-0.25%
$ 880,810 $ 4,086
Jan 11, 2 AM $ 0.00131
+0.26%
$ 883,045 $ 4,104
Jan 11, 1 AM $ 0.0013
-0.82%
$ 880,763 $ 4,404
Jan 11, 12 AM $ 0.00131
+0.00%
$ 888,051 $ 4,408
Jan 10, 11 PM $ 0.00131
-0.89%
$ 888,055 $ 4,414
Jan 10, 10 PM $ 0.00133
-0.01%
$ 896,020 $ 4,238
Jan 10, 9 PM $ 0.00133
-0.09%
$ 896,088 $ 4,267
Jan 10, 8 PM $ 0.00133
+0.22%
$ 896,902 $ 5,164
Jan 10, 7 PM $ 0.00132
-0.37%
$ 894,943 $ 5,189
Jan 10, 6 PM $ 0.00133
-1.05%
$ 898,248 $ 5,152
Jan 10, 5 PM $ 0.00134
+0.67%
$ 907,737 $ 4,658
Jan 10, 4 PM $ 0.00133
-0.47%
$ 901,662 $ 4,638
Jan 10, 3 PM $ 0.00134
+0.24%
$ 905,881 $ 4,500
Jan 10, 2 PM $ 0.00134
+0.01%
$ 903,724 $ 4,477
Jan 10, 1 PM $ 0.00134
-0.43%
$ 903,668 $ 4,535
Jan 10, 12 PM $ 0.00134
+0.02%
$ 907,570 $ 4,055
Jan 10, 11 AM $ 0.00134
+0.00%
$ 907,384 $ 4,087
Jan 10, 10 AM $ 0.00134
+0.22%
$ 907,381 $ 4,235
Jan 10, 9 AM $ 0.00134
+0.00%
$ 905,357 $ 4,235
Jan 10, 8 AM $ 0.00134
-0.10%
$ 905,354 $ 4,266
Jan 10, 7 AM $ 0.00134
+0.18%
$ 906,216 $ 4,255
Jan 10, 6 AM $ 0.00134
-0.18%
$ 904,599 $ 4,257
Jan 10, 5 AM $ 0.00134
-0.02%
$ 906,239 $ 4,335
Jan 10, 4 AM $ 0.00134
+0.00%
$ 906,430 $ 4,381
Jan 10, 3 AM $ 0.00134
+0.00%
$ 906,449 $ 4,425
Jan 10, 2 AM $ 0.00134
-0.28%
$ 906,427 $ 4,086
Jan 10, 1 AM $ 0.00135
+1.18%
$ 908,932 $ 4,087
Jan 10, 12 AM $ 0.00133
-0.51%
$ 898,308 $ 4,153
Jan 9, 11 PM $ 0.00134
-0.01%
$ 902,914 $ 4,150
Jan 9, 10 PM $ 0.00134
-0.63%
$ 902,982 $ 4,129
Jan 9, 9 PM $ 0.00134
-1.31%
$ 908,735 $ 3,889
Jan 9, 8 PM $ 0.00136
-0.30%
$ 920,839 $ 3,819
Jan 9, 7 PM $ 0.00137
-0.19%
$ 923,639 $ 3,367