Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solama Historical Data

SOLAMA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2 PM $0.000745
-0.31%
$503,108 $801
Apr 4, 1 PM $0.000747
+0.73%
$504,661 $811
Apr 4, 12 PM $0.000743
-0.08%
$501,644 $699
Apr 4, 11 AM $0.000742
+0.05%
$501,156 $702
Apr 4, 10 AM $0.000742
+0.13%
$501,211 $707
Apr 4, 9 AM $0.000741
+0.07%
$500,819 $734
Apr 4, 8 AM $0.000743
+0.09%
$501,958 $739
Apr 4, 7 AM $0.000744
-0.34%
$502,433 $745
Apr 4, 6 AM $0.000747
+0.00%
$504,828 $738
Apr 3, 11 PM $0.000751
+0.00%
$507,206 $507
Apr 3, 10 PM $0.000753
-0.16%
$508,557 $507
Apr 3, 9 PM $0.000753
+0.14%
$508,755 $698
Apr 3, 8 PM $0.000753
+0.32%
$508,657 $697
Apr 3, 7 PM $0.00075
-0.23%
$506,510 $700
Apr 3, 6 PM $0.000752
+0.10%
$507,967 $705
Apr 3, 5 PM $0.000751
-0.60%
$507,067 $701
Apr 3, 4 PM $0.000754
-0.11%
$509,197 $625
Apr 3, 3 PM $0.000754
+0.52%
$509,585 $1,005
Apr 3, 2 PM $0.00075
+1.11%
$506,939 $1,004
Apr 3, 1 PM $0.000742
-1.78%
$501,408 $993
Apr 3, 12 PM $0.00075
-0.07%
$506,315 $1,204
Apr 3, 11 AM $0.000749
+0.12%
$506,023 $1,194
Apr 3, 10 AM $0.000749
-0.58%
$506,269 $1,183
Apr 3, 9 AM $0.000755
+0.73%
$510,053 $1,153
Apr 3, 8 AM $0.000749
-0.27%
$506,228 $1,146
Apr 3, 7 AM $0.000747
-0.24%
$504,833 $1,142
Apr 3, 6 AM $0.000746
+0.37%
$503,731 $1,140
Apr 3, 5 AM $0.00074
-0.29%
$499,906 $1,035
Apr 3, 4 AM $0.000743
+0.22%
$502,052 $1,025
Apr 3, 3 AM $0.000742
+0.15%
$501,162 $1,122
Apr 3, 2 AM $0.000747
+0.32%
$504,795 $1,085
Apr 3, 1 AM $0.000748
+0.21%
$505,051 $1,003
Apr 3, 12 AM $0.000745
+0.24%
$503,138 $1,724
Apr 2, 11 PM $0.00074
-0.10%
$499,859 $1,707
Apr 2, 10 PM $0.000745
-0.22%
$503,001 $1,710
Apr 2, 9 PM $0.000744
-0.25%
$502,341 $1,610
Apr 2, 8 PM $0.000745
+0.17%
$503,369 $1,669
Apr 2, 7 PM $0.000749
+0.23%
$505,733 $1,665
Apr 2, 6 PM $0.000746
-0.29%
$503,944 $2,433
Apr 2, 5 PM $0.000753
-0.01%
$508,630 $2,437
Apr 2, 4 PM $0.000748
-1.34%
$505,101 $2,461
Apr 2, 3 PM $0.000756
+0.28%
$510,710 $2,168
Apr 2, 2 PM $0.000742
+0.88%
$501,562 $2,163
Apr 2, 1 PM $0.000734
-0.70%
$495,680 $2,105
Apr 2, 12 PM $0.000739
-0.47%
$499,383 $1,869
Apr 2, 11 AM $0.000744
-0.25%
$502,866 $1,879
Apr 2, 10 AM $0.000746
-0.37%
$504,127 $1,888
Apr 2, 9 AM $0.000748
-0.05%
$505,214 $1,895
Apr 2, 8 AM $0.000751
-0.07%
$507,625 $1,893
Apr 2, 7 AM $0.00075
+0.22%
$506,522 $1,902