Solama Historical Data

SOLAMA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00137
-0.20%
$ 925,444 $ 3,366
Jan 9, 5 PM $ 0.00137
+0.02%
$ 927,267 $ 3,364
Jan 9, 4 PM $ 0.00137
+0.05%
$ 927,122 $ 3,591
Jan 9, 3 PM $ 0.00137
-0.01%
$ 926,821 $ 3,590
Jan 9, 2 PM $ 0.00137
-0.13%
$ 926,790 $ 4,012
Jan 9, 1 PM $ 0.00137
+0.02%
$ 927,991 $ 3,950
Jan 9, 12 PM $ 0.00137
-0.13%
$ 927,775 $ 3,945
Jan 9, 11 AM $ 0.00137
-0.33%
$ 928,986 $ 5,899
Jan 9, 10 AM $ 0.00138
+0.01%
$ 932,031 $ 5,929
Jan 9, 9 AM $ 0.00138
+0.17%
$ 931,983 $ 5,981
Jan 9, 8 AM $ 0.00138
-1.06%
$ 930,381 $ 6,938
Jan 9, 7 AM $ 0.00139
+0.10%
$ 940,350 $ 7,047
Jan 9, 6 AM $ 0.00139
+0.35%
$ 939,456 $ 7,129
Jan 9, 5 AM $ 0.00139
-0.07%
$ 936,137 $ 7,368
Jan 9, 4 AM $ 0.00139
+0.18%
$ 936,821 $ 7,362
Jan 9, 3 AM $ 0.00138
+1.20%
$ 935,145 $ 7,409
Jan 9, 2 AM $ 0.00137
+0.45%
$ 924,098 $ 7,361
Jan 9, 1 AM $ 0.00136
-0.82%
$ 919,973 $ 7,355
Jan 9, 12 AM $ 0.00137
+0.50%
$ 927,605 $ 7,295
Jan 8, 11 PM $ 0.00137
-0.14%
$ 923,011 $ 7,319
Jan 8, 10 PM $ 0.00137
+1.48%
$ 924,321 $ 7,262
Jan 8, 9 PM $ 0.00135
-1.04%
$ 911,653 $ 7,143
Jan 8, 8 PM $ 0.00136
-0.21%
$ 921,203 $ 7,164
Jan 8, 7 PM $ 0.00137
-0.16%
$ 923,118 $ 7,191
Jan 8, 6 PM $ 0.00137
+0.06%
$ 924,637 $ 7,522
Jan 8, 5 PM $ 0.00137
+0.04%
$ 924,056 $ 8,889
Jan 8, 4 PM $ 0.00137
+1.28%
$ 923,692 $ 8,760
Jan 8, 3 PM $ 0.00135
+0.28%
$ 907,441 $ 8,519
Jan 8, 2 PM $ 0.00135
-0.44%
$ 909,483 $ 8,887
Jan 8, 1 PM $ 0.00135
-1.34%
$ 913,466 $ 8,942
Jan 8, 12 PM $ 0.00137
-1.96%
$ 925,899 $ 7,245
Jan 8, 11 AM $ 0.0014
-0.06%
$ 944,425 $ 7,220
Jan 8, 10 AM $ 0.0014
-0.23%
$ 944,991 $ 7,275
Jan 8, 9 AM $ 0.0014
-0.49%
$ 947,160 $ 8,049
Jan 8, 8 AM $ 0.00141
+0.41%
$ 951,851 $ 7,491
Jan 8, 7 AM $ 0.0014
-1.17%
$ 948,011 $ 7,383
Jan 8, 6 AM $ 0.00142
-0.34%
$ 959,213 $ 7,342
Jan 8, 5 AM $ 0.00142
+0.89%
$ 962,473 $ 7,082
Jan 8, 4 AM $ 0.00141
-0.90%
$ 953,973 $ 6,918
Jan 8, 3 AM $ 0.00142
+0.10%
$ 962,595 $ 6,924
Jan 8, 2 AM $ 0.00142
-0.32%
$ 961,651 $ 7,012
Jan 8, 1 AM $ 0.00143
+0.31%
$ 964,695 $ 8,202
Jan 8, 12 AM $ 0.00142
+0.07%
$ 961,730 $ 8,208
Jan 7, 11 PM $ 0.00142
+0.00%
$ 961,051 $ 8,166
Jan 7, 10 PM $ 0.00142
+0.36%
$ 961,213 $ 8,281
Jan 7, 9 PM $ 0.00142
+0.11%
$ 957,699 $ 8,477
Jan 7, 8 PM $ 0.00142
+0.09%
$ 956,608 $ 8,821
Jan 7, 7 PM $ 0.00141
+0.55%
$ 955,752 $ 9,528
Jan 7, 6 PM $ 0.00141
+0.39%
$ 950,477 $ 8,113
Jan 7, 5 PM $ 0.0014
-0.07%
$ 946,751 $ 8,011