Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solama Historical Data

SOLAMA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 7 AM $0.00075
+0.22%
$506,522 $1,902
Apr 2, 6 AM $0.00075
+0.20%
$506,740 $1,904
Apr 2, 5 AM $0.000747
-0.16%
$504,461 $1,905
Apr 2, 4 AM $0.00075
-0.01%
$506,320 $1,882
Apr 2, 3 AM $0.000747
+0.34%
$504,875 $1,898
Apr 2, 2 AM $0.000747
-0.32%
$504,902 $1,788
Apr 2, 1 AM $0.000778
+0.00%
$525,791 $1,796
Apr 1, 10 PM $0.000787
-0.91%
$531,615 $1,096
Mar 30, 10 PM $0.000826
+0.00%
$557,663 $739
Mar 30, 9 PM $0.000826
+0.73%
$557,805 $742
Mar 30, 8 PM $0.000824
+0.52%
$556,394 $999
Mar 30, 7 PM $0.000817
-0.49%
$552,184 $985
Mar 30, 6 PM $0.000823
-0.36%
$556,052 $1,004
Mar 30, 5 PM $0.000831
-0.41%
$561,629 $1,010
Mar 30, 4 PM $0.000835
-0.32%
$564,140 $1,018
Mar 30, 3 PM $0.000833
-0.29%
$562,487 $1,025
Mar 30, 2 PM $0.000841
+0.19%
$568,365 $1,025
Mar 30, 1 PM $0.000839
+0.12%
$566,588 $1,022
Mar 30, 12 PM $0.000835
+0.08%
$564,186 $1,025
Mar 30, 11 AM $0.000832
+0.12%
$562,327 $1,022
Mar 30, 10 AM $0.000835
-0.57%
$564,013 $1,031
Mar 30, 9 AM $0.00084
+0.32%
$567,665 $1,028
Mar 30, 8 AM $0.000825
+0.46%
$557,233 $1,806
Mar 30, 7 AM $0.000819
+0.13%
$553,335 $1,403
Mar 30, 6 AM $0.000819
+0.06%
$552,995 $1,397
Mar 30, 5 AM $0.000822
+0.26%
$555,292 $1,469
Mar 30, 4 AM $0.000823
+0.29%
$555,730 $1,472
Mar 30, 3 AM $0.000815
-0.50%
$550,508 $1,454
Mar 30, 2 AM $0.000812
+0.11%
$548,371 $1,459
Mar 30, 1 AM $0.000806
+0.45%
$544,352 $1,454
Mar 30, 12 AM $0.000799
-0.18%
$539,481 $1,437
Mar 29, 11 PM $0.000798
+1.93%
$539,265 $1,422
Mar 29, 10 PM $0.000805
-0.53%
$543,589 $1,263
Mar 29, 9 PM $0.00081
-0.02%
$546,974 $1,296
Mar 29, 8 PM $0.000809
+0.21%
$546,794 $1,043
Mar 29, 7 PM $0.000809
+0.00%
$546,587 $1,072
Mar 29, 6 PM $0.000808
+0.15%
$545,920 $1,060
Mar 29, 5 PM $0.000807
-0.16%
$545,162 $1,099
Mar 29, 4 PM $0.00081
-0.17%
$547,406 $1,362
Mar 29, 3 PM $0.000812
-0.23%
$548,329 $1,359
Mar 29, 2 PM $0.000816
+0.10%
$551,316 $1,350
Mar 29, 1 PM $0.000811
-0.40%
$548,024 $1,354
Mar 29, 8 AM $0.000794
+0.00%
$536,377 $564
Mar 29, 7 AM $0.000793
-0.25%
$535,985 $563
Mar 29, 6 AM $0.000797
-0.56%
$538,370 $8,693
Mar 29, 5 AM $0.000801
-0.14%
$540,899 $8,631
Mar 29, 4 AM $0.000803
-0.07%
$542,342 $8,635
Mar 29, 3 AM $0.000805
+0.49%
$544,119 $8,817
Mar 29, 2 AM $0.0008
+0.87%
$540,637 $8,797
Mar 29, 1 AM $0.000795
+0.37%
$536,928 $9,463