Solama Historical Data

SOLAMA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0014
-0.33%
$ 947,416 $ 8,244
Jan 7, 3 PM $ 0.00141
-1.49%
$ 950,507 $ 9,100
Jan 7, 2 PM $ 0.00143
-0.32%
$ 964,838 $ 10,025
Jan 7, 1 PM $ 0.00143
-0.02%
$ 967,978 $ 10,060
Jan 7, 12 PM $ 0.00143
+0.16%
$ 968,193 $ 10,157
Jan 7, 11 AM $ 0.00143
+1.15%
$ 966,652 $ 9,037
Jan 7, 10 AM $ 0.00141
-0.65%
$ 955,625 $ 8,997
Jan 7, 9 AM $ 0.00142
-2.63%
$ 961,878 $ 8,961
Jan 7, 8 AM $ 0.00146
+0.63%
$ 987,908 $ 8,870
Jan 7, 7 AM $ 0.00145
+0.05%
$ 981,703 $ 8,871
Jan 7, 6 AM $ 0.00145
-0.72%
$ 981,240 $ 8,942
Jan 7, 5 AM $ 0.00146
+0.00%
$ 988,357 $ 8,942
Jan 7, 4 AM $ 0.00146
+0.43%
$ 988,382 $ 8,979
Jan 7, 3 AM $ 0.00146
-0.35%
$ 984,155 $ 8,840
Jan 7, 2 AM $ 0.00146
-1.76%
$ 987,658 $ 8,840
Jan 7, 1 AM $ 0.00149
-0.32%
$ 1.01 million $ 8,190
Jan 7, 12 AM $ 0.00149
-0.15%
$ 1.01 million $ 8,275
Jan 6, 11 PM $ 0.00149
-0.20%
$ 1.01 million $ 8,278
Jan 6, 10 PM $ 0.0015
+0.92%
$ 1.01 million $ 9,127
Jan 6, 9 PM $ 0.00148
-0.18%
$ 1 million $ 9,553
Jan 6, 8 PM $ 0.00149
+0.42%
$ 1 million $ 8,497
Jan 6, 7 PM $ 0.00148
+0.00%
$ 1 million $ 8,677
Jan 6, 6 PM $ 0.00148
-0.27%
$ 1 million $ 8,751
Jan 6, 5 PM $ 0.00148
-1.46%
$ 1 million $ 9,387
Jan 6, 4 PM $ 0.00151
+0.06%
$ 1.02 million $ 9,195
Jan 6, 3 PM $ 0.00151
+0.48%
$ 1.02 million $ 9,004
Jan 6, 2 PM $ 0.0015
+1.30%
$ 1.01 million $ 8,588
Jan 6, 1 PM $ 0.00148
+1.25%
$ 999,635 $ 8,400
Jan 6, 12 PM $ 0.00148
-0.05%
$ 1 million $ 9,042
Jan 6, 11 AM $ 0.00148
+1.72%
$ 1 million $ 9,038
Jan 6, 10 AM $ 0.00146
-0.53%
$ 984,275 $ 9,223
Jan 6, 9 AM $ 0.00146
+0.00%
$ 989,486 $ 9,452
Jan 6, 8 AM $ 0.00146
+0.01%
$ 989,447 $ 9,517
Jan 6, 7 AM $ 0.00146
-1.02%
$ 989,299 $ 9,770
Jan 6, 6 AM $ 0.00148
+0.23%
$ 999,475 $ 10,024
Jan 6, 5 AM $ 0.00148
+0.10%
$ 997,222 $ 10,192
Jan 6, 4 AM $ 0.00147
+0.40%
$ 996,232 $ 10,242
Jan 6, 3 AM $ 0.00147
+0.59%
$ 992,286 $ 10,074
Jan 6, 2 AM $ 0.00146
-0.41%
$ 986,467 $ 10,202
Jan 6, 1 AM $ 0.00147
+0.05%
$ 990,504 $ 10,447
Jan 6, 12 AM $ 0.00147
-0.20%
$ 990,023 $ 11,566
Jan 5, 11 PM $ 0.00147
-1.38%
$ 992,048 $ 11,605
Jan 5, 10 PM $ 0.00149
+1.23%
$ 1.01 million $ 11,366
Jan 5, 9 PM $ 0.00147
-0.65%
$ 993,718 $ 9,901
Jan 5, 8 PM $ 0.00148
+2.36%
$ 1 million $ 9,911
Jan 5, 7 PM $ 0.00145
+0.22%
$ 977,136 $ 9,658
Jan 5, 6 PM $ 0.00144
+0.00%
$ 975,031 $ 9,680
Jan 5, 5 PM $ 0.00144
+1.60%
$ 975,023 $ 9,682
Jan 5, 4 PM $ 0.00142
+0.05%
$ 959,644 $ 10,757
Jan 5, 3 PM $ 0.00142
+0.30%
$ 959,143 $ 11,198