Solama Historical Data

SOLAMA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.000923
-0.33%
$ 623,797 $ 13,664
Feb 22, 11 PM $ 0.000926
-0.24%
$ 625,871 $ 12,900
Feb 22, 10 PM $ 0.000929
-0.09%
$ 627,408 $ 13,153
Feb 22, 9 PM $ 0.000929
-0.16%
$ 627,964 $ 13,232
Feb 22, 8 PM $ 0.000931
+0.02%
$ 628,953 $ 13,418
Feb 22, 7 PM $ 0.000931
+0.34%
$ 628,822 $ 13,427
Feb 22, 6 PM $ 0.000928
+0.22%
$ 626,707 $ 13,429
Feb 22, 5 PM $ 0.000926
+1.21%
$ 625,309 $ 13,331
Feb 22, 4 PM $ 0.000914
-3.79%
$ 617,845 $ 9,997
Feb 22, 3 PM $ 0.00095
-0.09%
$ 642,162 $ 9,898
Feb 22, 2 PM $ 0.000951
-2.39%
$ 642,726 $ 9,545
Feb 22, 1 PM $ 0.000975
-0.01%
$ 658,470 $ 9,318
Feb 22, 12 PM $ 0.000975
-0.05%
$ 658,504 $ 9,281
Feb 22, 11 AM $ 0.000975
-0.01%
$ 658,827 $ 9,230
Feb 22, 10 AM $ 0.000975
+0.00%
$ 658,840 $ 9,224
Feb 22, 9 AM $ 0.000975
-0.71%
$ 658,840 $ 9,221
Feb 22, 8 AM $ 0.000982
+0.45%
$ 663,541 $ 9,370
Feb 22, 7 AM $ 0.000978
+0.37%
$ 660,542 $ 9,309
Feb 22, 6 AM $ 0.000973
-0.70%
$ 657,439 $ 9,053
Feb 22, 5 AM $ 0.00098
-0.53%
$ 662,095 $ 9,056
Feb 22, 4 AM $ 0.000985
+0.01%
$ 665,626 $ 9,202
Feb 22, 3 AM $ 0.000985
-0.85%
$ 665,573 $ 9,447
Feb 22, 2 AM $ 0.000994
-0.12%
$ 671,249 $ 9,800
Feb 22, 1 AM $ 0.000995
+0.00%
$ 672,086 $ 9,932
Feb 22, 12 AM $ 0.000995
+0.08%
$ 672,086 $ 9,904
Feb 21, 11 PM $ 0.000994
-0.08%
$ 671,556 $ 9,735
Feb 21, 10 PM $ 0.000995
+0.06%
$ 672,108 $ 9,007
Feb 21, 9 PM $ 0.000994
-0.05%
$ 671,732 $ 8,678
Feb 21, 8 PM $ 0.000995
+0.00%
$ 672,098 $ 8,432
Feb 21, 7 PM $ 0.000995
-0.04%
$ 672,093 $ 8,158
Feb 21, 6 PM $ 0.000995
+0.08%
$ 672,349 $ 7,883
Feb 21, 5 PM $ 0.000994
+0.38%
$ 671,820 $ 7,821
Feb 21, 4 PM $ 0.000991
+0.16%
$ 669,309 $ 7,542
Feb 21, 3 PM $ 0.000989
+0.30%
$ 668,208 $ 7,417
Feb 21, 2 PM $ 0.000986
+1.90%
$ 666,185 $ 7,234
Feb 21, 1 PM $ 0.000968
+0.50%
$ 653,758 $ 7,648
Feb 21, 12 PM $ 0.000963
-0.49%
$ 650,574 $ 7,836
Feb 21, 11 AM $ 0.000968
-0.01%
$ 653,800 $ 7,872
Feb 21, 10 AM $ 0.000968
+0.56%
$ 653,840 $ 7,686
Feb 21, 9 AM $ 0.000962
-0.39%
$ 650,204 $ 7,936
Feb 21, 8 AM $ 0.000966
+0.39%
$ 652,744 $ 7,836
Feb 21, 7 AM $ 0.000962
-0.23%
$ 650,221 $ 7,427
Feb 21, 6 AM $ 0.000965
-0.44%
$ 651,705 $ 7,186
Feb 21, 5 AM $ 0.000969
+0.39%
$ 654,599 $ 6,940
Feb 21, 4 AM $ 0.000965
-0.69%
$ 652,029 $ 6,601
Feb 21, 3 AM $ 0.000972
-0.17%
$ 656,555 $ 6,159
Feb 21, 2 AM $ 0.000973
-0.65%
$ 657,691 $ 5,792
Feb 21, 1 AM $ 0.00098
-0.04%
$ 661,981 $ 10,624
Feb 21, 12 AM $ 0.00098
+0.06%
$ 662,228 $ 10,441
Feb 20, 11 PM $ 0.00098
+0.23%
$ 661,859 $ 10,243