Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solama Historical Data

SOLAMA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 12 AM $0.000793
-0.41%
$535,374 $9,446
Mar 28, 11 PM $0.000795
-1.01%
$537,293 $9,518
Mar 28, 10 PM $0.000801
-0.44%
$541,219 $9,619
Mar 28, 9 PM $0.000806
-0.32%
$544,818 $9,640
Mar 28, 8 PM $0.00081
-0.04%
$547,428 $9,833
Mar 28, 7 PM $0.000811
-0.25%
$547,708 $10,220
Mar 28, 6 PM $0.00081
-0.08%
$546,876 $10,522
Mar 28, 5 PM $0.000812
-0.23%
$548,649 $10,633
Mar 28, 4 PM $0.000816
+0.04%
$551,016 $12,018
Mar 28, 3 PM $0.000814
+0.32%
$549,877 $11,987
Mar 28, 2 PM $0.000809
-0.34%
$546,552 $12,152
Mar 28, 1 PM $0.000807
+0.08%
$544,934 $12,158
Mar 28, 12 PM $0.000813
+0.24%
$549,504 $12,162
Mar 28, 11 AM $0.000808
-0.54%
$545,935 $12,199
Mar 28, 10 AM $0.000815
+0.10%
$550,533 $14,705
Mar 28, 9 AM $0.000814
-0.55%
$550,149 $14,819
Mar 28, 8 AM $0.000818
+0.06%
$552,715 $14,901
Mar 28, 7 AM $0.000816
-0.62%
$551,451 $14,875
Mar 28, 6 AM $0.000673
-0.22%
$454,543 $6,782
Mar 28, 5 AM $0.000669
-0.23%
$452,102 $6,761
Mar 28, 4 AM $0.00067
-0.12%
$452,677 $6,759
Mar 28, 3 AM $0.000667
+0.18%
$450,703 $6,597
Mar 28, 2 AM $0.000666
+1.83%
$450,222 $6,579
Mar 28, 1 AM $0.000651
-0.31%
$439,615 $5,868
Mar 28, 12 AM $0.000655
+0.28%
$442,304 $5,987
Mar 27, 11 PM $0.000653
+0.52%
$441,239 $5,933
Mar 27, 10 PM $0.000649
-0.55%
$438,686 $5,990
Mar 27, 9 PM $0.000653
+0.47%
$441,122 $6,003
Mar 27, 8 PM $0.00065
+0.68%
$438,917 $5,871
Mar 27, 7 PM $0.000645
+1.95%
$435,952 $6,000
Mar 27, 6 PM $0.000632
-0.74%
$426,793 $5,412
Mar 27, 5 PM $0.000639
-4.28%
$431,467 $5,232
Mar 27, 4 PM $0.000665
-1.36%
$449,534 $3,923
Mar 27, 3 PM $0.000669
+0.51%
$451,922 $3,720
Mar 27, 2 PM $0.000668
-0.08%
$451,589 $3,518
Mar 27, 1 PM $0.000671
-0.17%
$453,105 $3,943
Mar 27, 12 PM $0.000674
+0.08%
$455,192 $3,973
Mar 27, 11 AM $0.000671
-6.94%
$453,210 $4,370
Mar 27, 10 AM $0.000721
-1.59%
$487,024 $1,979
Mar 27, 9 AM $0.000735
+0.08%
$496,233 $1,942
Mar 27, 8 AM $0.000742
-0.01%
$501,003 $2,026
Mar 27, 7 AM $0.000743
+0.11%
$502,067 $2,924
Mar 27, 6 AM $0.000749
+0.07%
$506,312 $2,763
Mar 27, 5 AM $0.000754
+0.59%
$509,175 $3,763
Mar 27, 4 AM $0.000748
-0.60%
$505,358 $4,158
Mar 27, 3 AM $0.000752
-0.28%
$508,114 $4,176
Mar 27, 2 AM $0.000756
+0.19%
$510,632 $4,188
Mar 27, 1 AM $0.000755
+1.35%
$510,015 $4,218
Mar 27, 12 AM $0.000748
-0.20%
$504,968 $4,083
Mar 26, 11 PM $0.000748
-0.24%
$505,301 $4,074