Solama Historical Data

SOLAMA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.000977
-0.05%
$ 660,332 $ 10,261
Feb 20, 9 PM $ 0.000978
-0.44%
$ 660,680 $ 10,304
Feb 20, 8 PM $ 0.000982
-0.10%
$ 663,628 $ 10,875
Feb 20, 7 PM $ 0.000983
+0.01%
$ 664,294 $ 10,924
Feb 20, 6 PM $ 0.000983
+1.26%
$ 664,245 $ 11,106
Feb 20, 5 PM $ 0.000971
-0.39%
$ 655,977 $ 11,050
Feb 20, 4 PM $ 0.000975
+0.52%
$ 658,521 $ 11,076
Feb 20, 3 PM $ 0.00097
+0.06%
$ 655,097 $ 11,118
Feb 20, 2 PM $ 0.000969
+0.05%
$ 654,727 $ 10,931
Feb 20, 1 PM $ 0.000971
-1.11%
$ 656,101 $ 10,918
Feb 20, 12 PM $ 0.000982
-0.42%
$ 663,502 $ 12,408
Feb 20, 11 AM $ 0.000986
-0.26%
$ 666,264 $ 11,903
Feb 20, 10 AM $ 0.000989
+0.78%
$ 668,010 $ 12,188
Feb 20, 9 AM $ 0.000981
+0.43%
$ 662,867 $ 11,933
Feb 20, 8 AM $ 0.000977
-0.29%
$ 660,061 $ 11,266
Feb 20, 7 AM $ 0.00098
+0.53%
$ 662,002 $ 11,426
Feb 20, 6 AM $ 0.000975
+0.19%
$ 658,540 $ 11,370
Feb 20, 5 AM $ 0.000973
-0.26%
$ 657,272 $ 11,332
Feb 20, 4 AM $ 0.000975
-0.31%
$ 658,978 $ 11,341
Feb 20, 3 AM $ 0.000978
+0.72%
$ 661,045 $ 11,375
Feb 20, 2 AM $ 0.00104
+0.23%
$ 704,924 $ 7,513
Feb 20, 1 AM $ 0.00104
-0.05%
$ 703,302 $ 6,305
Feb 20, 12 AM $ 0.00104
+2.02%
$ 704,844 $ 6,302
Feb 19, 11 PM $ 0.00102
+0.20%
$ 690,904 $ 6,170
Feb 19, 10 PM $ 0.00102
-0.01%
$ 689,518 $ 6,272
Feb 19, 9 PM $ 0.00102
+0.62%
$ 689,580 $ 6,201
Feb 19, 8 PM $ 0.00101
+0.52%
$ 685,298 $ 5,695
Feb 19, 7 PM $ 0.00101
-0.14%
$ 681,727 $ 6,027
Feb 19, 6 PM $ 0.00101
+0.41%
$ 682,695 $ 5,863
Feb 19, 5 PM $ 0.00101
+0.87%
$ 679,887 $ 5,943
Feb 19, 4 PM $ 0.000998
-1.07%
$ 674,045 $ 6,161
Feb 19, 3 PM $ 0.00101
+0.72%
$ 681,313 $ 6,331
Feb 19, 2 PM $ 0.001
+0.45%
$ 678,925 $ 7,472
Feb 19, 1 PM $ 0.001
-4.83%
$ 675,874 $ 27,804
Feb 19, 12 PM $ 0.00105
-0.60%
$ 710,180 $ 27,437
Feb 19, 11 AM $ 0.00106
+0.29%
$ 714,499 $ 28,784
Feb 19, 10 AM $ 0.00105
+0.23%
$ 712,465 $ 31,641
Feb 19, 9 AM $ 0.00105
+0.06%
$ 710,817 $ 36,070
Feb 19, 8 AM $ 0.00105
-0.21%
$ 710,380 $ 36,270
Feb 19, 7 AM $ 0.00105
+0.14%
$ 711,870 $ 36,461
Feb 19, 6 AM $ 0.00105
+0.23%
$ 710,900 $ 36,538
Feb 19, 5 AM $ 0.00105
-0.09%
$ 709,269 $ 36,934
Feb 19, 4 AM $ 0.00105
+0.24%
$ 709,891 $ 37,197
Feb 19, 3 AM $ 0.00105
+0.15%
$ 708,196 $ 37,328
Feb 19, 2 AM $ 0.00105
-0.13%
$ 707,121 $ 37,952
Feb 19, 1 AM $ 0.00105
-0.11%
$ 708,029 $ 38,033
Feb 19, 12 AM $ 0.00105
+0.38%
$ 708,813 $ 38,247
Feb 18, 11 PM $ 0.00105
-0.10%
$ 706,120 $ 38,402
Feb 18, 10 PM $ 0.00105
-0.38%
$ 706,841 $ 38,539
Feb 18, 9 PM $ 0.00105
+0.75%
$ 709,568 $ 39,732