Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solama Historical Data

SOLAMA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 11 PM $0.000748
-0.24%
$505,301 $4,074
Mar 26, 10 PM $0.00075
-0.77%
$506,561 $5,411
Mar 26, 9 PM $0.000754
+0.97%
$509,270 $5,958
Mar 26, 8 PM $0.000748
+1.19%
$505,188 $5,901
Mar 26, 7 PM $0.000742
+0.08%
$501,285 $10,164
Mar 26, 6 PM $0.000744
-0.70%
$502,806 $10,315
Mar 26, 5 PM $0.000751
-0.07%
$507,448 $10,398
Mar 26, 4 PM $0.000752
-0.06%
$508,212 $10,800
Mar 26, 3 PM $0.000751
+0.05%
$507,006 $10,833
Mar 26, 2 PM $0.000755
-0.64%
$509,887 $10,933
Mar 26, 1 PM $0.00076
-0.16%
$513,153 $10,530
Mar 26, 12 PM $0.000761
-2.47%
$513,993 $10,110
Mar 26, 11 AM $0.00078
+0.30%
$527,029 $5,652
Mar 26, 10 AM $0.000786
+2.13%
$530,709 $5,767
Mar 26, 9 AM $0.000769
-2.48%
$519,625 $9,566
Mar 26, 8 AM $0.00077
-1.64%
$520,177 $9,552
Mar 26, 7 AM $0.000783
+0.71%
$528,874 $9,010
Mar 26, 6 AM $0.000777
-2.37%
$525,168 $11,426
Mar 26, 5 AM $0.000796
+0.98%
$537,893 $10,878
Mar 26, 4 AM $0.000788
-0.02%
$532,662 $9,984
Mar 26, 3 AM $0.000789
-0.71%
$532,793 $10,041
Mar 26, 2 AM $0.000794
+0.46%
$536,581 $10,049
Mar 26, 1 AM $0.000791
-0.01%
$534,140 $10,066
Mar 26, 12 AM $0.000782
-1.08%
$528,520 $10,104
Mar 25, 11 PM $0.000791
-0.03%
$534,300 $10,173
Mar 25, 10 PM $0.00079
-0.38%
$533,731 $8,428
Mar 25, 9 PM $0.000803
+0.08%
$542,587 $7,390
Mar 25, 8 PM $0.000803
-0.42%
$542,148 $7,324
Mar 25, 7 PM $0.000806
-0.42%
$544,445 $7,306
Mar 25, 6 PM $0.000809
-0.26%
$546,751 $6,966
Mar 25, 5 PM $0.000811
-0.84%
$548,169 $6,912
Mar 25, 4 PM $0.000818
+0.56%
$552,808 $7,072
Mar 25, 3 PM $0.000814
-0.59%
$549,735 $7,579
Mar 25, 2 PM $0.000819
-1.21%
$553,007 $7,531
Mar 25, 1 PM $0.000829
+0.28%
$559,788 $8,217
Mar 25, 12 PM $0.000826
+0.10%
$558,246 $11,613
Mar 25, 11 AM $0.000826
-0.16%
$557,680 $11,857
Mar 25, 10 AM $0.000827
+0.25%
$558,599 $12,297
Mar 25, 9 AM $0.000825
-0.34%
$557,229 $17,042
Mar 25, 8 AM $0.000828
-0.38%
$559,156 $21,081
Mar 25, 7 AM $0.000831
-3.59%
$561,312 $20,585
Mar 25, 6 AM $0.000862
-0.65%
$582,193 $18,114
Mar 25, 5 AM $0.000867
+0.72%
$585,986 $17,612
Mar 25, 4 AM $0.000861
+0.12%
$581,792 $17,474
Mar 25, 3 AM $0.00086
+0.47%
$581,114 $17,400
Mar 25, 2 AM $0.000856
+0.35%
$578,395 $17,515
Mar 25, 1 AM $0.000853
-0.40%
$576,388 $17,477
Mar 25, 12 AM $0.000857
+1.13%
$578,730 $17,537
Mar 24, 11 PM $0.000847
+0.08%
$572,294 $17,407
Mar 24, 10 PM $0.000846
-0.78%
$571,821 $17,082