Solama Historical Data

SOLAMA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.00142
+0.23%
$ 956,287 $ 10,940
Jan 5, 1 PM $ 0.00141
+0.19%
$ 954,127 $ 10,338
Jan 5, 12 PM $ 0.00141
-0.01%
$ 952,274 $ 9,698
Jan 5, 11 AM $ 0.00141
-0.17%
$ 952,384 $ 9,659
Jan 5, 10 AM $ 0.00141
-0.18%
$ 953,975 $ 9,663
Jan 5, 9 AM $ 0.00141
-0.07%
$ 955,729 $ 9,456
Jan 5, 8 AM $ 0.00142
+0.91%
$ 956,366 $ 9,139
Jan 5, 7 AM $ 0.0014
-0.51%
$ 947,766 $ 9,544
Jan 5, 6 AM $ 0.00141
+0.11%
$ 952,642 $ 9,554
Jan 5, 5 AM $ 0.00141
-0.05%
$ 951,575 $ 9,306
Jan 5, 4 AM $ 0.00141
-0.16%
$ 952,080 $ 9,335
Jan 5, 3 AM $ 0.00141
+0.00%
$ 953,594 $ 9,247
Jan 5, 2 AM $ 0.00141
+0.90%
$ 953,587 $ 9,259
Jan 5, 1 AM $ 0.0014
-0.45%
$ 945,035 $ 7,892
Jan 5, 12 AM $ 0.0014
+0.00%
$ 949,340 $ 7,831
Jan 4, 11 PM $ 0.0014
-0.36%
$ 949,342 $ 7,846
Jan 4, 10 PM $ 0.00141
-0.06%
$ 952,800 $ 8,288
Jan 4, 9 PM $ 0.00141
+0.21%
$ 953,375 $ 8,311
Jan 4, 8 PM $ 0.00141
-0.03%
$ 951,342 $ 8,337
Jan 4, 7 PM $ 0.00141
+0.19%
$ 951,597 $ 8,750
Jan 4, 6 PM $ 0.00141
+0.95%
$ 949,747 $ 8,653
Jan 4, 5 PM $ 0.00139
+0.79%
$ 940,772 $ 7,566
Jan 4, 4 PM $ 0.00138
+1.00%
$ 933,392 $ 7,750
Jan 4, 3 PM $ 0.00137
+0.21%
$ 924,152 $ 7,323
Jan 4, 2 PM $ 0.00136
-0.22%
$ 922,232 $ 7,546
Jan 4, 1 PM $ 0.00137
-0.13%
$ 924,258 $ 7,649
Jan 4, 12 PM $ 0.00137
+0.02%
$ 925,433 $ 7,618
Jan 4, 11 AM $ 0.00137
-0.08%
$ 925,221 $ 7,808
Jan 4, 10 AM $ 0.00137
+0.44%
$ 925,941 $ 7,974
Jan 4, 9 AM $ 0.00136
+0.19%
$ 921,853 $ 8,276
Jan 4, 8 AM $ 0.00136
-0.24%
$ 920,127 $ 8,416
Jan 4, 7 AM $ 0.00136
+0.33%
$ 922,324 $ 7,931
Jan 4, 6 AM $ 0.00136
+0.18%
$ 919,283 $ 9,132
Jan 4, 5 AM $ 0.00136
-0.11%
$ -- $ 9,105
Jan 4, 4 AM $ 0.00136
+0.40%
$ -- $ 9,460
Jan 4, 3 AM $ 0.00135
+0.28%
$ -- $ 9,364
Jan 4, 2 AM $ 0.00135
-0.05%
$ -- $ 9,294
Jan 4, 1 AM $ 0.00135
-0.51%
$ -- $ 9,334
Jan 4, 12 AM $ 0.00136
+0.78%
$ -- $ 9,265
Jan 3, 11 PM $ 0.00135
-0.68%
$ 910,301 $ 9,441
Jan 3, 10 PM $ 0.00136
+1.43%
$ 916,527 $ 11,025
Jan 3, 9 PM $ 0.00134
+1.06%
$ 903,606 $ 10,917
Jan 3, 8 PM $ 0.00132
+0.25%
$ 894,108 $ 10,743
Jan 3, 7 PM $ 0.00132
+0.31%
$ 891,910 $ 10,832
Jan 3, 6 PM $ 0.00132
+0.81%
$ 889,190 $ 10,320
Jan 3, 5 PM $ 0.00131
+1.69%
$ 882,029 $ 10,587
Jan 3, 4 PM $ 0.00128
+0.49%
$ 867,334 $ 9,296
Jan 3, 3 PM $ 0.00128
+0.21%
$ 863,131 $ 9,934
Jan 3, 2 PM $ 0.00127
+0.03%
$ 861,358 $ 11,074
Jan 3, 1 PM $ 0.00127
-0.31%
$ 861,090 $ 10,532