Solama Historical Data

SOLAMA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.00104
-0.60%
$ 704,298 $ 40,041
Feb 18, 7 PM $ 0.00105
-1.07%
$ 708,554 $ 40,586
Feb 18, 6 PM $ 0.00106
-1.18%
$ 716,234 $ 41,487
Feb 18, 5 PM $ 0.00107
+0.98%
$ 724,761 $ 42,052
Feb 18, 4 PM $ 0.00106
-1.28%
$ 718,127 $ 42,237
Feb 18, 3 PM $ 0.00108
+1.62%
$ 727,414 $ 46,110
Feb 18, 2 PM $ 0.00106
+0.00%
$ 715,851 $ 10,736
Feb 18, 1 PM $ 0.00139
+0.02%
$ 941,732 $ 18,318
Feb 18, 12 PM $ 0.00139
-0.27%
$ 941,502 $ 28,241
Feb 18, 11 AM $ 0.0014
+0.03%
$ 944,922 $ 36,916
Feb 18, 10 AM $ 0.0014
+7.67%
$ 944,613 $ 56,782
Feb 18, 9 AM $ 0.00129
+1.15%
$ 871,378 $ 50,506
Feb 18, 8 AM $ 0.00127
+0.24%
$ 861,432 $ 50,805
Feb 18, 7 AM $ 0.00127
-0.11%
$ 859,410 $ 50,999
Feb 18, 6 AM $ 0.00127
+0.07%
$ 860,341 $ 51,436
Feb 18, 5 AM $ 0.00127
-0.95%
$ 859,699 $ 50,898
Feb 18, 4 AM $ 0.00128
-0.25%
$ 867,948 $ 50,932
Feb 18, 3 AM $ 0.00129
+1.58%
$ 870,130 $ 51,115
Feb 18, 2 AM $ 0.00127
+0.83%
$ 856,596 $ 50,474
Feb 18, 1 AM $ 0.00126
-1.23%
$ 849,506 $ 50,349
Feb 18, 12 AM $ 0.00127
+0.48%
$ 860,056 $ 50,853
Feb 17, 11 PM $ 0.00127
-0.49%
$ 855,946 $ 50,780
Feb 17, 10 PM $ 0.00127
-0.20%
$ 860,174 $ 50,900
Feb 17, 9 PM $ 0.00128
-0.65%
$ 861,920 $ 50,394
Feb 17, 8 PM $ 0.00128
-1.73%
$ 867,477 $ 50,234
Feb 17, 7 PM $ 0.00131
-0.71%
$ 882,706 $ 49,385
Feb 17, 6 PM $ 0.00132
+1.43%
$ 889,002 $ 49,363
Feb 17, 5 PM $ 0.0013
-2.11%
$ 876,441 $ 48,715
Feb 17, 4 PM $ 0.00133
+4.95%
$ 895,303 $ 48,820
Feb 17, 3 PM $ 0.00126
-2.15%
$ 853,095 $ 45,797
Feb 17, 2 PM $ 0.00129
+1.36%
$ 871,813 $ 45,563
Feb 17, 11 AM $ 0.000921
+0.06%
$ 622,460 $ 11,773
Feb 17, 10 AM $ 0.000921
-0.35%
$ 622,342 $ 11,999
Feb 17, 9 AM $ 0.000924
-1.02%
$ 624,244 $ 12,027
Feb 17, 8 AM $ 0.000933
-0.16%
$ 630,703 $ 11,627
Feb 17, 7 AM $ 0.000935
-0.08%
$ 631,738 $ 11,496
Feb 17, 6 AM $ 0.000936
+0.32%
$ 632,244 $ 11,317
Feb 17, 5 AM $ 0.000933
-0.18%
$ 630,202 $ 11,278
Feb 17, 4 AM $ 0.000934
-0.14%
$ 631,310 $ 11,311
Feb 17, 3 AM $ 0.000936
-0.13%
$ 632,206 $ 11,344
Feb 17, 2 AM $ 0.000937
+0.04%
$ 633,024 $ 11,513
Feb 17, 1 AM $ 0.000937
+0.06%
$ 632,794 $ 11,659
Feb 17, 12 AM $ 0.000936
+0.10%
$ 632,407 $ 11,669
Feb 16, 11 PM $ 0.000935
+0.05%
$ 631,800 $ 11,677
Feb 16, 10 PM $ 0.000935
+0.16%
$ 631,508 $ 11,689
Feb 16, 9 PM $ 0.000933
-0.16%
$ 630,471 $ 11,064
Feb 16, 8 PM $ 0.000935
+0.29%
$ 631,477 $ 11,066
Feb 16, 7 PM $ 0.000932
-0.20%
$ 629,642 $ 10,899
Feb 16, 6 PM $ 0.000934
-0.01%
$ 630,929 $ 10,789
Feb 16, 5 PM $ 0.000934
+0.11%
$ 631,056 $ 10,613