Solama Historical Data

SOLAMA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.00128
+0.33%
$ 863,777 $ 10,711
Jan 3, 11 AM $ 0.00127
-0.48%
$ 860,904 $ 10,862
Jan 3, 10 AM $ 0.00128
-0.43%
$ 865,017 $ 10,898
Jan 3, 9 AM $ 0.00129
+0.40%
$ 868,725 $ 10,988
Jan 3, 8 AM $ 0.00128
+0.79%
$ 865,222 $ 10,650
Jan 3, 7 AM $ 0.00127
-1.43%
$ 858,404 $ 10,668
Jan 3, 6 AM $ 0.00129
+0.12%
$ 870,834 $ 10,057
Jan 3, 5 AM $ 0.00129
+0.20%
$ 869,798 $ 10,133
Jan 3, 4 AM $ 0.00128
-0.63%
$ 868,083 $ 9,832
Jan 3, 3 AM $ 0.00129
+0.42%
$ 873,561 $ 10,069
Jan 3, 2 AM $ 0.00129
+0.12%
$ 869,884 $ 10,501
Jan 3, 1 AM $ 0.00129
-0.35%
$ 868,854 $ 10,438
Jan 3, 12 AM $ 0.00129
+0.20%
$ 871,863 $ 10,390
Jan 2, 11 PM $ 0.00129
+2.98%
$ 870,153 $ 10,330
Jan 2, 10 PM $ 0.00125
+0.56%
$ 844,934 $ 8,879
Jan 2, 9 PM $ 0.00124
+0.36%
$ 840,239 $ 10,113
Jan 2, 8 PM $ 0.00124
-0.69%
$ 837,204 $ 10,136
Jan 2, 7 PM $ 0.00125
+0.88%
$ 843,051 $ 10,710
Jan 2, 6 PM $ 0.00124
-0.47%
$ 835,692 $ 10,925
Jan 2, 5 PM $ 0.00124
+0.67%
$ 839,678 $ 10,617
Jan 2, 4 PM $ 0.00123
+0.70%
$ 834,110 $ 10,134
Jan 2, 3 PM $ 0.00123
+2.07%
$ 828,347 $ 9,887
Jan 2, 2 PM $ 0.0012
-0.12%
$ 811,526 $ 8,781
Jan 2, 1 PM $ 0.0012
-0.05%
$ 812,463 $ 8,778
Jan 2, 12 PM $ 0.0012
+1.15%
$ 812,882 $ 9,140
Jan 2, 11 AM $ 0.00119
-0.59%
$ 803,678 $ 8,813
Jan 2, 10 AM $ 0.0012
+0.15%
$ 808,438 $ 8,686
Jan 2, 9 AM $ 0.00119
-0.06%
$ 807,220 $ 8,450
Jan 2, 8 AM $ 0.0012
+0.43%
$ 807,735 $ 8,378
Jan 2, 7 AM $ 0.00119
-0.15%
$ 804,302 $ 10,094
Jan 2, 6 AM $ 0.00119
-0.73%
$ 805,526 $ 10,069
Jan 2, 5 AM $ 0.0012
+0.03%
$ 811,451 $ 9,380
Jan 2, 4 AM $ 0.0012
-0.18%
$ 811,211 $ 9,328
Jan 2, 3 AM $ 0.0012
+1.47%
$ 812,644 $ 9,099
Jan 2, 2 AM $ 0.00119
+0.09%
$ 800,902 $ 8,610
Jan 2, 1 AM $ 0.00118
-0.68%
$ 800,220 $ 8,612
Jan 2, 12 AM $ 0.00119
-0.03%
$ 805,651 $ 8,873
Jan 1, 11 PM $ 0.00119
+0.84%
$ 805,892 $ 8,514
Jan 1, 10 PM $ 0.00118
+0.48%
$ 799,161 $ 8,317
Jan 1, 9 PM $ 0.00118
-2.10%
$ 795,322 $ 7,555
Jan 1, 8 PM $ 0.0012
-0.82%
$ 812,342 $ 7,983
Jan 1, 7 PM $ 0.00121
-0.20%
$ 819,007 $ 8,197
Jan 1, 6 PM $ 0.00121
-0.03%
$ 820,639 $ 7,918
Jan 1, 5 PM $ 0.00121
+0.49%
$ 820,868 $ 7,944
Jan 1, 4 PM $ 0.00121
+0.27%
$ 816,897 $ 7,960
Jan 1, 3 PM $ 0.00121
-0.23%
$ 814,659 $ 7,676
Jan 1, 2 PM $ 0.00121
-0.60%
$ 816,532 $ 7,601
Jan 1, 1 PM $ 0.00122
+0.72%
$ 821,442 $ 8,805
Jan 1, 12 PM $ 0.00121
+0.01%
$ 815,536 $ 8,292
Jan 1, 11 AM $ 0.00121
-0.41%
$ 815,481 $ 8,449