Solama Historical Data

SOLAMA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00284
+7.14%
$ 1.92 million $ 21,565
Sep 28, 2025 $ 0.00263
-1.40%
$ 1.79 million $ 10,692
Sep 27, 2025 $ 0.00267
-2.28%
$ 1.81 million $ 12,503
Sep 26, 2025 $ 0.00275
+13.70%
$ 1.85 million $ 25,233
Sep 25, 2025 $ 0.00246
-21.39%
$ 1.64 million $ 46,950
Sep 24, 2025 $ 0.00312
-7.55%
$ 2.12 million $ 26,132
Sep 23, 2025 $ 0.00337
-3.17%
$ 2.28 million $ 13,821
Sep 22, 2025 $ 0.0035
-7.51%
$ 2.36 million $ 19,271
Sep 21, 2025 $ 0.00376
-2.48%
$ 2.56 million $ 16,306
Sep 20, 2025 $ 0.00389
+0.31%
$ 2.61 million $ 13,107
Sep 19, 2025 $ 0.00387
-3.26%
$ 2.61 million $ 15,228
Sep 18, 2025 $ 0.00401
+4.80%
$ 2.71 million $ 28,516
Sep 17, 2025 $ 0.00382
+3.36%
$ 2.59 million $ 32,087
Sep 16, 2025 $ 0.00369
+5.03%
$ 2.5 million $ 15,389
Sep 15, 2025 $ 0.00351
-4.64%
$ 2.38 million $ 24,116
Sep 14, 2025 $ 0.00368
-2.28%
$ 2.49 million $ 22,476
Sep 13, 2025 $ 0.00376
-4.47%
$ 2.54 million $ 28,116
Sep 12, 2025 $ 0.00393
+6.25%
$ 2.66 million $ 31,478
Sep 11, 2025 $ 0.0037
-2.12%
$ 2.5 million $ 23,693
Sep 10, 2025 $ 0.00378
+3.45%
$ 2.56 million $ 21,992
Sep 9, 2025 $ 0.00366
-0.06%
$ 2.47 million $ 20,785
Sep 8, 2025 $ 0.00366
+9.84%
$ 2.48 million $ 29,703
Sep 7, 2025 $ 0.00333
+4.17%
$ 2.25 million $ 25,423
Sep 6, 2025 $ 0.0032
-2.52%
$ 2.16 million $ 6,074
Sep 5, 2025 $ 0.00328
-0.86%
$ 2.22 million $ 21,765
Sep 4, 2025 $ 0.00331
-9.37%
$ 2.24 million $ 26,233
Sep 3, 2025 $ 0.0036
+0.81%
$ 2.47 million $ 21,654
Sep 2, 2025 $ 0.00355
+1.12%
$ 2.42 million $ 27,341
Sep 1, 2025 $ 0.00351
-11.29%
$ 2.37 million $ 74,709
Aug 31, 2025 $ 0.00399
-3.33%
$ 2.68 million $ 18,614
Aug 30, 2025 $ 0.00412
-5.13%
$ 2.8 million $ 17,648
Aug 29, 2025 $ 0.00434
+0.48%
$ 2.93 million $ 37,729
Aug 28, 2025 $ 0.0043
+6.31%
$ 2.91 million $ 24,180
Aug 27, 2025 $ 0.00406
-12.33%
$ 2.74 million $ 69,543
Aug 26, 2025 $ 0.00462
+3.49%
$ 3.14 million $ 26,059
Aug 25, 2025 $ 0.0045
-10.75%
$ 3.02 million $ 19,882
Aug 24, 2025 $ 0.00499
-4.76%
$ 3.41 million $ 20,940
Aug 23, 2025 $ 0.00519
-0.46%
$ 3.54 million $ 20,917
Aug 22, 2025 $ 0.00523
+10.27%
$ 3.52 million $ 37,983
Aug 21, 2025 $ 0.00478
-12.01%
$ 3.21 million $ 26,588
Aug 20, 2025 $ 0.00544
+2.49%
$ 3.68 million $ 38,726
Aug 19, 2025 $ 0.00539
+1.71%
$ 3.6 million $ 308,808
Aug 18, 2025 $ 0.0053
+16.70%
$ 3.59 million $ 318,851
Aug 17, 2025 $ 0.00454
+2.02%
$ 3.07 million $ 29,935
Aug 16, 2025 $ 0.00445
+0.01%
$ 3.01 million $ 17,550
Aug 15, 2025 $ 0.00445
-2.61%
$ 3.01 million $ 34,378
Aug 14, 2025 $ 0.00457
-4.00%
$ 3.1 million $ 80,674
Aug 13, 2025 $ 0.00476
+5.75%
$ 3.22 million $ 34,335
Aug 12, 2025 $ 0.0045
+8.57%
$ 3.04 million $ 28,834
Aug 11, 2025 $ 0.00417
-5.50%
$ 2.82 million $ 44,882