Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solama Historical Data

SOLAMA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2026 $0.00102
-2.15%
$690,904 $6,170
Feb 18, 2026 $0.00105
-17.50%
$706,120 $38,402
Feb 17, 2026 $0.00127
+35.48%
$855,946 $50,780
Feb 16, 2026 $0.000935
-4.45%
$631,800 $11,677
Feb 15, 2026 $0.000979
-2.12%
$661,237 $5,456
Feb 14, 2026 $0.001
+2.07%
$675,564 $12,785
Feb 13, 2026 $0.00098
+9.21%
$661,872 $10,280
Feb 12, 2026 $0.000897
+1.31%
$606,063 $11,710
Feb 11, 2026 $0.000885
-2.50%
$598,240 $11,383
Feb 10, 2026 $0.000908
-4.58%
$613,550 $8,899
Feb 9, 2026 $0.000952
-0.20%
$643,025 $10,162
Feb 8, 2026 $0.000954
-5.34%
$644,300 $9,515
Feb 7, 2026 $0.00101
-7.99%
$680,641 $9,596
Feb 6, 2026 $0.00109
+59.69%
$739,865 $47,158
Feb 5, 2026 $0.000685
-25.54%
$463,110 $28,702
Feb 4, 2026 $0.000921
+9.07%
$621,927 $19,435
Feb 3, 2026 $0.000844
-7.85%
$570,230 $13,171
Feb 2, 2026 $0.000916
+1.70%
$618,798 $12,001
Feb 1, 2026 $0.000901
-8.12%
$608,512 $12,421
Jan 31, 2026 $0.00098
-11.77%
$662,275 $9,565
Jan 30, 2026 $0.00111
+0.41%
$750,628 $6,181
Jan 29, 2026 $0.00111
-8.40%
$747,546 $7,050
Jan 28, 2026 $0.00121
-1.28%
$816,116 $4,711
Jan 27, 2026 $0.00122
+0.06%
$826,723 $3,283
Jan 26, 2026 $0.00122
+16.73%
$826,264 $14,123
Jan 25, 2026 $0.00105
-6.97%
$707,816 $4,213
Jan 24, 2026 $0.00113
-2.34%
$760,883 $4,570
Jan 23, 2026 $0.00115
-1.23%
$779,128 $3,116
Jan 22, 2026 $0.00117
+1.69%
$788,835 $5,251
Jan 21, 2026 $0.00115
-0.29%
$775,754 $5,626
Jan 20, 2026 $0.00115
-4.98%
$778,004 $7,339
Jan 19, 2026 $0.00121
-3.94%
$818,744 $11,660
Jan 18, 2026 $0.00126
-2.83%
$852,355 $3,576
Jan 17, 2026 $0.0013
-0.32%
$877,176 $3,518
Jan 16, 2026 $0.0013
-0.27%
$879,948 $4,188
Jan 15, 2026 $0.00131
-4.45%
$882,294 $8,522
Jan 14, 2026 $0.00137
+0.65%
$923,422 $6,766
Jan 13, 2026 $0.00136
+1.68%
$917,443 $10,918
Jan 12, 2026 $0.00134
+1.41%
$902,318 $5,468
Jan 11, 2026 $0.00132
+0.19%
$889,762 $4,834
Jan 10, 2026 $0.00131
-1.65%
$888,055 $4,414
Jan 9, 2026 $0.00134
-2.18%
$902,914 $4,150
Jan 8, 2026 $0.00137
-3.96%
$923,011 $7,319
Jan 7, 2026 $0.00142
-4.86%
$961,051 $8,166
Jan 6, 2026 $0.00149
+1.83%
$1.01 million $8,278
Jan 5, 2026 $0.00147
+4.50%
$992,048 $11,605
Jan 4, 2026 $0.0014
+4.29%
$949,342 $7,846
Jan 3, 2026 $0.00135
+4.61%
$910,301 $9,441
Jan 2, 2026 $0.00129
+7.97%
$870,153 $10,330
Jan 1, 2026 $0.00119
-0.75%
$805,892 $8,514