Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solama Historical Data

SOLAMA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 AM $0.000856
+0.00%
$578,142 $356
Sep 16, 1 AM $0.000855
+0.13%
$577,499 $387
Sep 16, 12 AM $0.000856
+0.24%
$577,970 $331
Sep 15, 11 PM $0.000854
-0.13%
$576,891 $306
Sep 15, 10 PM $0.000854
+0.40%
$576,554 $301
Sep 15, 9 PM $0.000854
+0.00%
$576,504 $873
Sep 15, 7 PM $0.000866
+0.33%
$584,897 $889
Sep 15, 6 PM $0.000851
-1.00%
$574,608 $879
Sep 15, 5 PM $0.000874
+0.00%
$589,826 $926
Sep 15, 4 PM $0.000874
-0.11%
$590,282 $939
Sep 15, 3 PM $0.000875
+0.65%
$590,529 $889
Sep 15, 2 PM $0.000867
-1.85%
$585,674 $870
Sep 15, 1 PM $0.000881
+0.00%
$594,628 $878
Sep 15, 12 PM $0.000889
+0.00%
$600,498 $855
Sep 15, 11 AM $0.000886
+0.00%
$598,082 $838
Sep 15, 10 AM $0.000888
-0.09%
$599,339 $839
Sep 15, 9 AM $0.000888
+0.17%
$599,669 $820
Sep 15, 8 AM $0.000886
+0.17%
$597,902 $816
Sep 15, 7 AM $0.000887
+0.00%
$599,147 $791
Sep 15, 2 AM $0.000901
+0.00%
$608,109 $835
Sep 15, 1 AM $0.000899
+0.00%
$607,121 $745
Sep 14, 11 PM $0.000903
+0.00%
$609,565 $768
Sep 14, 10 PM $0.000906
-1.79%
$611,548 $768
Sep 14, 9 PM $0.00093
+0.00%
$-- $150
Sep 14, 8 PM $0.00093
-0.36%
$628,254 $164
Sep 14, 7 PM $0.000921
-0.13%
$621,918 $164
Sep 14, 6 PM $0.000926
+0.30%
$625,227 $165
Sep 14, 5 PM $0.000918
+0.24%
$620,064 $199
Sep 14, 4 PM $0.000918
+0.07%
$619,498 $192
Sep 14, 3 PM $0.000909
+0.00%
$613,849 $282
Sep 14, 2 PM $0.000906
+0.00%
$-- $277
Sep 14, 10 AM $0.000909
+0.00%
$614,024 $457
Sep 14, 9 AM $0.000907
+0.00%
$612,259 $482
Sep 14, 8 AM $0.000908
+0.00%
$612,792 $486
Sep 14, 5 AM $0.000903
-0.11%
$609,936 $630
Sep 14, 4 AM $0.000905
+0.27%
$610,924 $642
Sep 14, 3 AM $0.000902
+0.00%
$608,915 $648
Sep 14, 2 AM $0.000897
+0.00%
$605,883 $711
Sep 14, 1 AM $0.000891
-0.10%
$601,261 $707
Sep 13, 11 PM $0.000891
+0.12%
$601,924 $705
Sep 13, 10 PM $0.000894
+0.22%
$603,625 $698
Sep 13, 9 PM $0.000906
-0.12%
$611,937 $711
Sep 13, 8 PM $0.000908
+0.38%
$612,819 $697
Sep 13, 7 PM $0.000902
-0.17%
$609,151 $1,098
Sep 13, 6 PM $0.000905
+0.19%
$611,132 $1,101
Sep 13, 5 PM $0.000903
-0.06%
$609,856 $1,095
Sep 13, 4 PM $0.0009
+0.31%
$607,556 $1,041
Sep 13, 3 PM $0.000898
+0.00%
$606,294 $986
Sep 13, 2 PM $0.000899
+0.00%
$607,227 $1,014
Sep 13, 1 PM $0.000891
+0.11%
$601,699 $1,006