Solama Historical Data

SOLAMA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.000579
+0.00%
$ 390,923 $ 366
Jun 24, 10 PM $ 0.000579
+0.00%
$ 390,811 $ 309
Jun 24, 8 PM $ 0.000556
+0.00%
$ 375,513 $ 135
Jun 24, 7 PM $ 0.000558
+0.00%
$ 376,844 $ 174
Jun 24, 5 PM $ 0.000563
+0.00%
$ 379,958 $ 174
Jun 24, 3 PM $ 0.000583
+0.00%
$ 393,730 $ 181
Jun 24, 12 PM $ 0.000591
+0.56%
$ 398,936 $ 184
Jun 24, 11 AM $ 0.000587
+0.88%
$ 396,713 $ 1,190
Jun 24, 10 AM $ 0.000582
-0.12%
$ 393,313 $ 1,172
Jun 24, 9 AM $ 0.000584
-0.60%
$ 394,420 $ 1,175
Jun 24, 8 AM $ 0.000586
-0.27%
$ 395,881 $ 1,178
Jun 24, 7 AM $ 0.000589
-0.28%
$ 397,800 $ 1,179
Jun 24, 6 AM $ 0.000591
+0.24%
$ 398,920 $ 1,186
Jun 24, 5 AM $ 0.00059
+0.56%
$ 398,291 $ 1,184
Jun 24, 4 AM $ 0.000587
-0.33%
$ 396,755 $ 1,218
Jun 24, 3 AM $ 0.000587
-0.42%
$ 396,307 $ 1,237
Jun 24, 2 AM $ 0.000588
-0.38%
$ 397,222 $ 1,236
Jun 24, 1 AM $ 0.00059
+0.20%
$ 398,749 $ 1,244
Jun 24, 12 AM $ 0.000588
+0.60%
$ 396,980 $ 1,239
Jun 23, 11 PM $ 0.000587
+0.25%
$ 396,261 $ 1,229
Jun 23, 10 PM $ 0.000586
+0.55%
$ 395,957 $ 1,253
Jun 23, 9 PM $ 0.000585
+0.21%
$ 394,818 $ 1,215
Jun 23, 8 PM $ 0.000583
+0.28%
$ 393,993 $ 1,191
Jun 23, 7 PM $ 0.000581
+0.27%
$ 392,133 $ 1,174
Jun 23, 6 PM $ 0.000581
-0.05%
$ 392,309 $ 1,171
Jun 23, 5 PM $ 0.00058
-0.44%
$ 391,662 $ 1,113
Jun 23, 4 PM $ 0.000584
+0.76%
$ 394,502 $ 1,168
Jun 23, 3 PM $ 0.00058
-0.87%
$ 391,527 $ 1,163
Jun 23, 12 PM $ 0.000589
+0.00%
$ 397,725 $ 1,386
Jun 23, 11 AM $ 0.000558
+0.98%
$ 377,116 $ 417
Jun 23, 5 AM $ 0.000595
+0.00%
$ 401,690 $ 402
Jun 22, 6 PM $ 0.0006
+0.84%
$ 405,427 $ 450
Jun 22, 5 PM $ 0.000593
-0.19%
$ 400,573 $ 805
Jun 22, 4 PM $ 0.000592
-1.59%
$ 399,758 $ 747
Jun 22, 3 PM $ 0.000601
+0.06%
$ 406,199 $ 755
Jun 22, 2 PM $ 0.000601
-1.06%
$ 405,953 $ 754
Jun 22, 1 PM $ 0.0006
+0.04%
$ 405,353 $ 750
Jun 22, 12 PM $ 0.000598
-0.05%
$ 403,848 $ 541
Jun 22, 11 AM $ 0.000601
+0.55%
$ 405,649 $ 1,018
Jun 22, 10 AM $ 0.0006
+0.26%
$ 404,894 $ 985
Jun 22, 9 AM $ 0.000598
+0.22%
$ 403,858 $ 987
Jun 22, 8 AM $ 0.000599
+0.00%
$ 404,494 $ 1,100
Jun 22, 7 AM $ 0.000598
+0.60%
$ 404,164 $ 1,107
Jun 22, 6 AM $ 0.000598
+0.03%
$ 403,576 $ 1,099
Jun 22, 5 AM $ 0.000601
+0.78%
$ 405,767 $ 1,104
Jun 22, 4 AM $ 0.000596
-0.31%
$ 402,629 $ 1,087
Jun 22, 3 AM $ 0.000595
-0.70%
$ 401,791 $ 1,136
Jun 22, 2 AM $ 0.000599
-0.39%
$ 404,473 $ 1,100
Jun 22, 1 AM $ 0.000596
+0.00%
$ 402,233 $ 1,104
Jun 22, 12 AM $ 0.000591
+0.33%
$ 399,070 $ 1,095