Solama Historical Data

SOLAMA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.00059
+0.86%
$ 398,306 $ 5,757
Jun 4, 10 PM $ 0.000585
+0.12%
$ 394,906 $ 5,799
Jun 4, 9 PM $ 0.000592
-0.13%
$ 399,762 $ 5,802
Jun 4, 8 PM $ 0.000596
-0.92%
$ 402,829 $ 5,948
Jun 4, 7 PM $ 0.0006
-0.68%
$ 405,336 $ 5,755
Jun 4, 6 PM $ 0.000597
+0.94%
$ 403,299 $ 5,777
Jun 4, 5 PM $ 0.0006
+0.30%
$ 405,400 $ 5,647
Jun 4, 4 PM $ 0.000598
-0.40%
$ 404,025 $ 5,711
Jun 4, 3 PM $ 0.000604
+0.36%
$ 407,770 $ 5,856
Jun 4, 2 PM $ 0.000604
+0.60%
$ 408,143 $ 5,865
Jun 4, 1 PM $ 0.000599
+0.42%
$ 404,841 $ 5,365
Jun 4, 12 PM $ 0.000584
+0.54%
$ 394,275 $ 5,301
Jun 4, 11 AM $ 0.000578
-1.30%
$ 390,128 $ 5,163
Jun 4, 10 AM $ 0.000583
+0.80%
$ 393,879 $ 5,660
Jun 4, 9 AM $ 0.000621
-0.74%
$ 419,162 $ 4,026
Jun 4, 8 AM $ 0.000623
-1.46%
$ 420,635 $ 4,084
Jun 4, 7 AM $ 0.000634
-1.27%
$ 427,949 $ 4,132
Jun 4, 6 AM $ 0.000637
+0.61%
$ 430,334 $ 4,188
Jun 4, 5 AM $ 0.000674
+0.15%
$ 454,946 $ 3,972
Jun 4, 4 AM $ 0.000673
-0.53%
$ 454,270 $ 1,628
Jun 4, 3 AM $ 0.00067
+0.61%
$ 452,555 $ 1,645
Jun 4, 2 AM $ 0.000646
-2.39%
$ 436,592 $ 1,573
Jun 4, 1 AM $ 0.000671
-0.40%
$ 453,411 $ 1,318
Jun 4, 12 AM $ 0.000684
+0.12%
$ 462,152 $ 1,075
Jun 3, 11 PM $ 0.000685
-0.63%
$ 462,845 $ 1,139
Jun 3, 10 PM $ 0.000688
+0.47%
$ 464,670 $ 1,048
Jun 3, 9 PM $ 0.000684
-0.06%
$ 461,700 $ 1,102
Jun 3, 8 PM $ 0.000686
-0.46%
$ 463,335 $ 1,046
Jun 3, 7 PM $ 0.000693
-0.20%
$ 467,779 $ 1,033
Jun 3, 6 PM $ 0.000696
-0.51%
$ 469,853 $ 1,046
Jun 3, 5 PM $ 0.000694
+0.59%
$ 468,493 $ 1,054
Jun 3, 4 PM $ 0.000695
-0.35%
$ 469,081 $ 1,037
Jun 3, 3 PM $ 0.0007
-0.27%
$ 472,884 $ 1,714
Jun 3, 2 PM $ 0.000703
-0.47%
$ 474,943 $ 1,746
Jun 3, 1 PM $ 0.000711
+0.78%
$ 480,329 $ 1,955
Jun 3, 12 PM $ 0.000706
-0.42%
$ 476,705 $ 2,018
Jun 3, 11 AM $ 0.00071
+1.43%
$ 479,769 $ 2,029
Jun 3, 10 AM $ 0.000702
+0.04%
$ 474,045 $ 1,543
Jun 3, 9 AM $ 0.000702
+0.08%
$ 473,843 $ 1,348
Jun 3, 8 AM $ 0.000702
+0.46%
$ 474,321 $ 1,350
Jun 3, 7 AM $ 0.000699
-0.20%
$ 472,077 $ 1,360
Jun 3, 6 AM $ 0.000697
+0.57%
$ 470,751 $ 1,362
Jun 3, 5 AM $ 0.000695
+1.15%
$ 469,468 $ 2,208
Jun 3, 4 AM $ 0.000684
-0.41%
$ 461,953 $ 2,189
Jun 3, 3 AM $ 0.000696
-0.34%
$ 469,957 $ 2,168
Jun 3, 2 AM $ 0.000699
+0.26%
$ 472,276 $ 2,204
Jun 3, 1 AM $ 0.000698
+0.06%
$ 471,247 $ 2,197
Jun 3, 12 AM $ 0.000697
+1.43%
$ 471,008 $ 2,238
Jun 2, 11 PM $ 0.000687
-1.60%
$ 463,719 $ 2,167
Jun 2, 10 PM $ 0.000697
-0.96%
$ 470,884 $ 2,350