Solama Historical Data

SOLAMA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000933
+0.03%
$ 630,368 $ 9,523
Feb 16, 3 PM $ 0.000933
-4.26%
$ 630,185 $ 9,376
Feb 16, 2 PM $ 0.000974
-0.05%
$ 658,202 $ 8,827
Feb 16, 1 PM $ 0.000975
-0.49%
$ 658,534 $ 8,394
Feb 16, 12 PM $ 0.000979
+0.04%
$ 661,774 $ 7,939
Feb 16, 11 AM $ 0.000979
+0.00%
$ 661,519 $ 7,285
Feb 16, 10 AM $ 0.000979
+0.00%
$ 661,519 $ 7,021
Feb 16, 9 AM $ 0.000979
+0.09%
$ 661,509 $ 7,347
Feb 16, 8 AM $ 0.000978
+0.00%
$ 660,939 $ 7,106
Feb 16, 7 AM $ 0.000978
+0.05%
$ 660,920 $ 6,874
Feb 16, 6 AM $ 0.000978
+0.01%
$ 660,581 $ 6,793
Feb 16, 5 AM $ 0.000978
-0.14%
$ 660,544 $ 6,538
Feb 16, 4 AM $ 0.000979
+0.10%
$ 661,499 $ 6,409
Feb 16, 3 AM $ 0.000978
-0.09%
$ 660,811 $ 6,083
Feb 16, 2 AM $ 0.000979
-0.12%
$ 661,385 $ 5,682
Feb 16, 1 AM $ 0.00098
+0.00%
$ 662,188 $ 5,610
Feb 16, 12 AM $ 0.00098
+0.15%
$ 662,207 $ 5,452
Feb 15, 11 PM $ 0.000979
-0.19%
$ 661,237 $ 5,456
Feb 15, 10 PM $ 0.000981
+0.26%
$ 662,514 $ 5,910
Feb 15, 9 PM $ 0.000978
+0.15%
$ 660,805 $ 6,380
Feb 15, 8 PM $ 0.000977
-0.04%
$ 659,809 $ 6,570
Feb 15, 7 PM $ 0.000977
-0.94%
$ 660,105 $ 6,580
Feb 15, 6 PM $ 0.000986
-0.36%
$ 666,357 $ 6,621
Feb 15, 5 PM $ 0.00099
-0.45%
$ 668,791 $ 6,769
Feb 15, 4 PM $ 0.000994
-0.13%
$ 671,799 $ 6,852
Feb 15, 3 PM $ 0.000996
-0.28%
$ 672,657 $ 7,086
Feb 15, 2 PM $ 0.000998
-0.07%
$ 674,558 $ 7,432
Feb 15, 1 PM $ 0.000999
-0.53%
$ 675,028 $ 7,814
Feb 15, 12 PM $ 0.001
-0.61%
$ 678,623 $ 8,386
Feb 15, 11 AM $ 0.00101
+0.01%
$ 682,817 $ 8,983
Feb 15, 10 AM $ 0.00101
-0.30%
$ 682,731 $ 9,258
Feb 15, 9 AM $ 0.00101
-0.32%
$ 684,809 $ 9,790
Feb 15, 8 AM $ 0.00102
-0.78%
$ 687,011 $ 10,826
Feb 15, 7 AM $ 0.00102
+0.52%
$ 692,446 $ 11,213
Feb 15, 6 AM $ 0.00102
-0.09%
$ 688,830 $ 11,387
Feb 15, 5 AM $ 0.00102
+0.29%
$ 689,423 $ 11,581
Feb 15, 4 AM $ 0.00102
+0.44%
$ 687,461 $ 11,760
Feb 15, 3 AM $ 0.00101
-0.10%
$ 684,474 $ 11,937
Feb 15, 2 AM $ 0.00101
-0.46%
$ 685,160 $ 12,166
Feb 15, 1 AM $ 0.00102
+1.47%
$ 688,324 $ 12,399
Feb 15, 12 AM $ 0.001
+0.42%
$ 678,373 $ 12,281
Feb 14, 11 PM $ 0.001
+0.56%
$ 675,564 $ 12,785
Feb 14, 10 PM $ 0.000994
+2.01%
$ 671,835 $ 12,347
Feb 14, 9 PM $ 0.000975
+0.11%
$ 658,826 $ 11,882
Feb 14, 8 PM $ 0.000974
-0.07%
$ 658,081 $ 12,091
Feb 14, 7 PM $ 0.000975
+0.26%
$ 658,541 $ 12,201
Feb 14, 6 PM $ 0.000972
-0.20%
$ 656,844 $ 12,330
Feb 14, 5 PM $ 0.000974
+0.58%
$ 658,128 $ 12,296
Feb 14, 4 PM $ 0.000968
+0.37%
$ 654,313 $ 12,783
Feb 14, 3 PM $ 0.000965
-0.09%
$ 651,887 $ 12,739