Solama Historical Data

SOLAMA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00121
+0.01%
$ 818,800 $ 8,346
Jan 1, 9 AM $ 0.00121
-0.08%
$ 818,745 $ 8,349
Jan 1, 8 AM $ 0.00121
+0.55%
$ 819,435 $ 8,369
Jan 1, 7 AM $ 0.00121
-0.21%
$ 814,957 $ 6,629
Jan 1, 6 AM $ 0.00121
+0.22%
$ 816,671 $ 6,655
Jan 1, 5 AM $ 0.00121
+0.12%
$ 814,903 $ 6,603
Jan 1, 4 AM $ 0.0012
-0.42%
$ 813,919 $ 6,602
Jan 1, 3 AM $ 0.00121
+0.16%
$ 817,362 $ 6,939
Jan 1, 2 AM $ 0.00121
+0.05%
$ 816,031 $ 6,933
Jan 1, 1 AM $ 0.00121
+0.64%
$ 815,600 $ 6,947
Jan 1, 12 AM $ 0.0012
-0.19%
$ 810,445 $ 6,981
Dec 31, 11 PM $ 0.0012
-0.21%
$ 812,003 $ 6,986
Dec 31, 10 PM $ 0.0012
+0.21%
$ 813,707 $ 6,990
Dec 31, 9 PM $ 0.0012
-0.04%
$ 812,008 $ 5,839
Dec 31, 8 PM $ 0.0012
-2.86%
$ 812,351 $ 5,377
Dec 31, 7 PM $ 0.00124
+0.67%
$ 836,271 $ 5,150
Dec 31, 6 PM $ 0.00123
+0.15%
$ 830,728 $ 5,104
Dec 31, 5 PM $ 0.00123
-1.25%
$ 829,502 $ 5,077
Dec 31, 4 PM $ 0.00124
+0.00%
$ 840,003 $ 5,405
Dec 31, 3 PM $ 0.00124
-0.12%
$ 840,011 $ 5,434
Dec 31, 2 PM $ 0.00124
-0.70%
$ 841,005 $ 5,498
Dec 31, 1 PM $ 0.00125
+0.09%
$ 846,923 $ 9,335
Dec 31, 12 PM $ 0.00125
-0.20%
$ 846,134 $ 9,383
Dec 31, 11 AM $ 0.00125
-0.58%
$ 847,808 $ 9,754
Dec 31, 10 AM $ 0.00126
+0.25%
$ 852,735 $ 9,999
Dec 31, 9 AM $ 0.00126
+0.19%
$ 850,595 $ 10,108
Dec 31, 8 AM $ 0.00126
-0.33%
$ 848,988 $ 9,984
Dec 31, 7 AM $ 0.00126
-0.15%
$ 851,780 $ 9,794
Dec 31, 6 AM $ 0.00126
+0.12%
$ 853,069 $ 9,792
Dec 31, 5 AM $ 0.00126
-0.15%
$ 852,031 $ 9,804
Dec 31, 4 AM $ 0.00126
-0.03%
$ 853,307 $ 9,801
Dec 31, 3 AM $ 0.00126
-0.05%
$ 853,545 $ 9,425
Dec 31, 2 AM $ 0.00126
+0.01%
$ 853,978 $ 9,440
Dec 31, 1 AM $ 0.00126
+0.01%
$ 853,894 $ 9,504
Dec 31, 12 AM $ 0.00126
+0.03%
$ 853,778 $ 10,499
Dec 30, 11 PM $ 0.00126
-0.05%
$ 853,500 $ 10,495
Dec 30, 10 PM $ 0.00126
+0.35%
$ 853,961 $ 10,369
Dec 30, 9 PM $ 0.00126
-0.29%
$ 850,952 $ 10,385
Dec 30, 8 PM $ 0.00126
+0.22%
$ 853,415 $ 10,865
Dec 30, 7 PM $ 0.00126
-0.04%
$ 851,541 $ 10,948
Dec 30, 6 PM $ 0.00126
-0.07%
$ 851,887 $ 11,043
Dec 30, 5 PM $ 0.00126
-0.01%
$ 852,452 $ 11,259
Dec 30, 4 PM $ 0.00126
+0.87%
$ 852,573 $ 11,293
Dec 30, 3 PM $ 0.00125
-0.47%
$ 845,191 $ 10,225
Dec 30, 2 PM $ 0.00126
+0.33%
$ 849,196 $ 10,200
Dec 30, 1 PM $ 0.00125
-2.52%
$ 846,397 $ 5,560
Dec 30, 12 PM $ 0.00128
-0.03%
$ 868,236 $ 5,470
Dec 30, 11 AM $ 0.00129
-0.51%
$ 868,516 $ 5,492
Dec 30, 10 AM $ 0.00129
+0.56%
$ 872,963 $ 5,358
Dec 30, 9 AM $ 0.00128
+0.58%
$ 868,077 $ 5,296