Solama Historical Data

SOLAMA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000965
+0.51%
$ 651,891 $ 12,788
Feb 14, 1 PM $ 0.00096
-0.54%
$ 648,606 $ 12,676
Feb 14, 12 PM $ 0.000965
+0.00%
$ 652,120 $ 12,482
Feb 14, 11 AM $ 0.000965
-0.90%
$ 652,131 $ 12,175
Feb 14, 10 AM $ 0.000974
+0.46%
$ 658,040 $ 12,146
Feb 14, 9 AM $ 0.00097
-0.39%
$ 655,028 $ 12,112
Feb 14, 8 AM $ 0.000973
-0.41%
$ 657,581 $ 11,253
Feb 14, 7 AM $ 0.000977
-0.08%
$ 660,289 $ 10,675
Feb 14, 6 AM $ 0.000978
-0.22%
$ 660,795 $ 10,583
Feb 14, 5 AM $ 0.00098
+0.14%
$ 662,240 $ 10,554
Feb 14, 4 AM $ 0.000979
-0.15%
$ 661,295 $ 10,527
Feb 14, 3 AM $ 0.00098
-0.02%
$ 662,304 $ 10,488
Feb 14, 2 AM $ 0.00098
+0.23%
$ 662,458 $ 10,459
Feb 14, 1 AM $ 0.000978
-0.27%
$ 660,924 $ 10,472
Feb 14, 12 AM $ 0.000981
+0.13%
$ 662,731 $ 10,128
Feb 13, 11 PM $ 0.00098
-0.10%
$ 661,872 $ 10,280
Feb 13, 10 PM $ 0.000981
+0.00%
$ 662,563 $ 10,330
Feb 13, 9 PM $ 0.000981
+0.06%
$ 662,565 $ 10,301
Feb 13, 8 PM $ 0.000981
-0.01%
$ 662,572 $ 10,289
Feb 13, 7 PM $ 0.000981
-0.39%
$ 662,787 $ 11,278
Feb 13, 6 PM $ 0.000985
+1.00%
$ 665,373 $ 12,155
Feb 13, 5 PM $ 0.000975
+0.67%
$ 658,807 $ 12,089
Feb 13, 4 PM $ 0.000969
+1.82%
$ 654,402 $ 11,607
Feb 13, 3 PM $ 0.000951
+2.01%
$ 643,041 $ 11,523
Feb 13, 2 PM $ 0.000933
+1.76%
$ 630,054 $ 12,395
Feb 13, 1 PM $ 0.000916
+0.57%
$ 619,151 $ 12,348
Feb 13, 12 PM $ 0.000911
+0.13%
$ 615,619 $ 12,226
Feb 13, 11 AM $ 0.00091
-0.09%
$ 614,834 $ 12,325
Feb 13, 10 AM $ 0.000911
+0.93%
$ 615,392 $ 12,297
Feb 13, 9 AM $ 0.000902
+0.11%
$ 609,705 $ 11,907
Feb 13, 8 AM $ 0.000901
+0.13%
$ 609,010 $ 11,892
Feb 13, 7 AM $ 0.0009
+0.26%
$ 608,207 $ 11,767
Feb 13, 6 AM $ 0.000898
-0.01%
$ 606,656 $ 11,711
Feb 13, 5 AM $ 0.000898
-0.20%
$ 606,740 $ 11,727
Feb 13, 4 AM $ 0.0009
-0.16%
$ 607,960 $ 11,825
Feb 13, 3 AM $ 0.000901
+0.40%
$ 608,922 $ 12,033
Feb 13, 2 AM $ 0.000898
-0.19%
$ 606,491 $ 11,990
Feb 13, 1 AM $ 0.000899
+0.17%
$ 607,619 $ 12,028
Feb 13, 12 AM $ 0.000898
+0.09%
$ 606,580 $ 11,884
Feb 12, 11 PM $ 0.000897
+1.19%
$ 606,063 $ 11,710
Feb 12, 10 PM $ 0.000886
-0.84%
$ 598,931 $ 11,843
Feb 12, 9 PM $ 0.000894
+0.38%
$ 603,979 $ 11,865
Feb 12, 8 PM $ 0.000891
-0.54%
$ 601,672 $ 13,385
Feb 12, 7 PM $ 0.000895
+0.89%
$ 604,929 $ 13,287
Feb 12, 6 PM $ 0.000887
-0.80%
$ 599,581 $ 11,091
Feb 12, 5 PM $ 0.000895
-1.17%
$ 604,404 $ 11,082
Feb 12, 4 PM $ 0.000905
-0.52%
$ 611,571 $ 11,182
Feb 12, 3 PM $ 0.00091
+0.94%
$ 614,750 $ 12,050
Feb 12, 2 PM $ 0.000901
+0.49%
$ 609,047 $ 11,013
Feb 12, 1 PM $ 0.000897
+0.07%
$ 606,067 $ 11,064