Solama Historical Data

SOLAMA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.00128
+0.25%
$ 863,555 $ 5,236
Dec 30, 7 AM $ 0.00127
+0.07%
$ 860,941 $ 5,520
Dec 30, 6 AM $ 0.00127
+0.27%
$ 860,357 $ 5,527
Dec 30, 5 AM $ 0.00127
-0.29%
$ 858,035 $ 5,733
Dec 30, 4 AM $ 0.00127
+0.21%
$ 860,513 $ 6,401
Dec 30, 3 AM $ 0.00127
+0.34%
$ 858,737 $ 7,240
Dec 30, 2 AM $ 0.00127
-0.26%
$ 855,818 $ 8,834
Dec 30, 1 AM $ 0.00127
+1.60%
$ 858,050 $ 9,735
Dec 30, 12 AM $ 0.00125
-0.10%
$ 844,536 $ 8,809
Dec 29, 11 PM $ 0.00125
-0.81%
$ 845,393 $ 8,938
Dec 29, 10 PM $ 0.00126
-0.02%
$ 852,294 $ 8,810
Dec 29, 9 PM $ 0.00126
-0.19%
$ 852,487 $ 8,797
Dec 29, 8 PM $ 0.00126
-0.02%
$ 854,082 $ 8,406
Dec 29, 7 PM $ 0.00126
-0.11%
$ 854,246 $ 8,266
Dec 29, 6 PM $ 0.00127
-0.16%
$ 855,169 $ 8,182
Dec 29, 5 PM $ 0.00127
+0.98%
$ 856,526 $ 8,908
Dec 29, 4 PM $ 0.00126
-0.41%
$ 848,193 $ 8,668
Dec 29, 3 PM $ 0.00126
-0.80%
$ 851,710 $ 8,785
Dec 29, 2 PM $ 0.00127
+0.25%
$ 858,578 $ 9,141
Dec 29, 1 PM $ 0.00127
-0.13%
$ 856,451 $ 9,709
Dec 29, 12 PM $ 0.00127
-0.83%
$ 857,549 $ 9,840
Dec 29, 11 AM $ 0.00128
-1.07%
$ 864,703 $ 9,880
Dec 29, 10 AM $ 0.00129
+0.14%
$ 874,034 $ 9,943
Dec 29, 9 AM $ 0.00129
-0.87%
$ 872,843 $ 9,746
Dec 29, 8 AM $ 0.0013
+0.02%
$ 880,500 $ 11,117
Dec 29, 7 AM $ 0.0013
-0.21%
$ 880,294 $ 12,599
Dec 29, 6 AM $ 0.00131
-0.60%
$ 882,114 $ 13,097
Dec 29, 5 AM $ 0.00131
-0.03%
$ 885,990 $ 13,157
Dec 29, 4 AM $ 0.00131
-1.15%
$ 887,646 $ 13,053
Dec 29, 3 AM $ 0.00133
+0.73%
$ 898,009 $ 11,584
Dec 29, 2 AM $ 0.00131
-0.16%
$ 888,093 $ 9,925
Dec 29, 1 AM $ 0.00132
+1.18%
$ 889,500 $ 9,008
Dec 29, 12 AM $ 0.0013
+1.95%
$ 879,105 $ 8,827
Dec 28, 11 PM $ 0.00128
+0.37%
$ 862,258 $ 8,586
Dec 28, 10 PM $ 0.00128
+0.42%
$ 861,574 $ 8,604
Dec 28, 9 PM $ 0.00127
+0.11%
$ 857,945 $ 8,648
Dec 28, 8 PM $ 0.00127
+0.72%
$ 856,960 $ 9,125
Dec 28, 7 PM $ 0.00126
-0.12%
$ 850,844 $ 9,076
Dec 28, 6 PM $ 0.00126
-0.08%
$ 851,884 $ 9,159
Dec 28, 5 PM $ 0.00126
+0.74%
$ 852,585 $ 8,767
Dec 28, 4 PM $ 0.00125
-0.48%
$ 846,291 $ 9,134
Dec 28, 3 PM $ 0.00126
-0.01%
$ 850,380 $ 9,041
Dec 28, 2 PM $ 0.00126
+0.54%
$ 850,445 $ 8,949
Dec 28, 1 PM $ 0.00125
+0.92%
$ 845,857 $ 8,097
Dec 28, 12 PM $ 0.00124
+0.04%
$ 838,131 $ 7,971
Dec 28, 11 AM $ 0.00124
-0.03%
$ 837,798 $ 9,339
Dec 28, 10 AM $ 0.00124
+0.29%
$ 838,018 $ 9,557
Dec 28, 9 AM $ 0.00124
+0.10%
$ 835,594 $ 9,529
Dec 28, 8 AM $ 0.00124
+0.77%
$ 834,786 $ 10,113
Dec 28, 7 AM $ 0.00123
+0.00%
$ 828,388 $ 8,385