Solama Historical Data

SOLAMA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.00123
-0.80%
$ 828,402 $ 8,228
Dec 28, 5 AM $ 0.00124
-0.09%
$ 835,086 $ 7,792
Dec 28, 4 AM $ 0.00124
-0.02%
$ 835,807 $ 7,813
Dec 28, 3 AM $ 0.00124
+0.15%
$ 835,936 $ 7,799
Dec 28, 2 AM $ 0.00124
+0.11%
$ 834,652 $ 7,705
Dec 28, 1 AM $ 0.00123
-0.26%
$ 833,731 $ 7,674
Dec 28, 12 AM $ 0.00124
-0.10%
$ 835,955 $ 7,653
Dec 27, 11 PM $ 0.00124
+0.13%
$ 836,780 $ 7,611
Dec 27, 10 PM $ 0.00124
+0.11%
$ 835,665 $ 7,521
Dec 27, 9 PM $ 0.00124
+0.26%
$ 834,772 $ 7,523
Dec 27, 8 PM $ 0.00123
+0.38%
$ 832,592 $ 6,950
Dec 27, 7 PM $ 0.00123
-0.01%
$ 829,423 $ 7,312
Dec 27, 6 PM $ 0.00123
+0.36%
$ 829,532 $ 7,220
Dec 27, 5 PM $ 0.00122
+0.28%
$ 826,580 $ 6,690
Dec 27, 4 PM $ 0.00122
-0.64%
$ 824,275 $ 6,253
Dec 27, 3 PM $ 0.00123
-0.17%
$ 829,588 $ 6,461
Dec 27, 2 PM $ 0.00123
+0.71%
$ 830,994 $ 6,479
Dec 27, 1 PM $ 0.00122
+0.26%
$ 825,136 $ 6,453
Dec 27, 12 PM $ 0.00122
+0.41%
$ 823,006 $ 6,869
Dec 27, 11 AM $ 0.00121
+1.15%
$ 819,672 $ 7,012
Dec 27, 10 AM $ 0.0012
+0.01%
$ 810,314 $ 5,579
Dec 27, 9 AM $ 0.0012
+0.37%
$ 810,237 $ 5,660
Dec 27, 8 AM $ 0.00119
-0.07%
$ 807,250 $ 4,544
Dec 27, 7 AM $ 0.0012
+0.15%
$ 807,835 $ 4,537
Dec 27, 6 AM $ 0.00119
-0.10%
$ 806,663 $ 4,525
Dec 27, 5 AM $ 0.0012
+0.00%
$ 807,482 $ 4,501
Dec 27, 4 AM $ 0.0012
+0.11%
$ 807,482 $ 4,478
Dec 27, 3 AM $ 0.00119
+0.16%
$ 806,631 $ 4,468
Dec 27, 2 AM $ 0.00119
-0.16%
$ 805,348 $ 4,468
Dec 27, 1 AM $ 0.00119
-0.03%
$ 806,629 $ 4,660
Dec 27, 12 AM $ 0.00119
-0.01%
$ 806,893 $ 4,657
Dec 26, 11 PM $ 0.00119
-0.22%
$ 806,960 $ 4,756
Dec 26, 10 PM $ 0.0012
+0.23%
$ 808,757 $ 4,856
Dec 26, 9 PM $ 0.00119
-0.13%
$ 806,936 $ 4,848
Dec 26, 8 PM $ 0.0012
+0.44%
$ 807,958 $ 4,867
Dec 26, 7 PM $ 0.00119
+0.54%
$ 804,417 $ 4,610
Dec 26, 6 PM $ 0.00118
-0.07%
$ 800,084 $ 4,601
Dec 26, 5 PM $ 0.00118
-0.12%
$ 800,683 $ 4,601
Dec 26, 4 PM $ 0.00119
+0.72%
$ 801,664 $ 4,606
Dec 26, 3 PM $ 0.00118
-1.90%
$ 795,949 $ 4,435
Dec 26, 2 PM $ 0.0012
-0.33%
$ 811,353 $ 4,424
Dec 26, 1 PM $ 0.0012
+0.92%
$ 814,067 $ 4,418
Dec 26, 12 PM $ 0.00119
-0.19%
$ 806,612 $ 4,756
Dec 26, 11 AM $ 0.0012
+0.00%
$ 808,140 $ 4,387
Dec 26, 10 AM $ 0.0012
+1.01%
$ 808,111 $ 4,384
Dec 26, 9 AM $ 0.00118
-0.34%
$ 800,039 $ 4,231
Dec 26, 8 AM $ 0.00119
+0.83%
$ 802,782 $ 4,258
Dec 26, 7 AM $ 0.00118
-0.59%
$ 796,151 $ 3,664
Dec 26, 6 AM $ 0.00119
+0.02%
$ 800,878 $ 3,655
Dec 26, 5 AM $ 0.00119
+0.55%
$ 800,731 $ 3,643