Solama Historical Data

SOLAMA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.000896
+0.25%
$ 605,668 $ 11,055
Feb 12, 11 AM $ 0.000894
-0.25%
$ 604,147 $ 10,977
Feb 12, 10 AM $ 0.000896
-0.09%
$ 605,641 $ 11,079
Feb 12, 9 AM $ 0.000897
+0.91%
$ 606,206 $ 11,274
Feb 12, 8 AM $ 0.000889
-0.55%
$ 600,764 $ 11,415
Feb 12, 7 AM $ 0.000894
+0.03%
$ 604,097 $ 11,616
Feb 12, 6 AM $ 0.000894
+0.56%
$ 603,958 $ 11,826
Feb 12, 5 AM $ 0.000889
+0.13%
$ 600,524 $ 11,931
Feb 12, 4 AM $ 0.000888
+0.07%
$ 599,764 $ 11,849
Feb 12, 3 AM $ 0.000887
-0.08%
$ 599,345 $ 11,668
Feb 12, 2 AM $ 0.000888
+0.04%
$ 599,825 $ 11,710
Feb 12, 1 AM $ 0.000887
+0.18%
$ 599,555 $ 11,649
Feb 12, 12 AM $ 0.000886
+0.04%
$ 598,464 $ 11,372
Feb 11, 11 PM $ 0.000885
-0.03%
$ 598,240 $ 11,383
Feb 11, 10 PM $ 0.000886
-0.59%
$ 598,402 $ 11,216
Feb 11, 9 PM $ 0.000891
+4.45%
$ 601,982 $ 9,946
Feb 11, 8 PM $ 0.000853
+0.41%
$ 576,352 $ 9,622
Feb 11, 7 PM $ 0.00085
-0.13%
$ 574,009 $ 9,791
Feb 11, 6 PM $ 0.000851
+0.00%
$ 574,769 $ 9,831
Feb 11, 5 PM $ 0.000851
-0.21%
$ 574,791 $ 9,853
Feb 11, 4 PM $ 0.000853
-2.41%
$ 576,006 $ 8,823
Feb 11, 3 PM $ 0.000874
-1.52%
$ 590,201 $ 8,822
Feb 11, 2 PM $ 0.000887
+0.03%
$ 599,317 $ 8,786
Feb 11, 1 PM $ 0.000887
+0.02%
$ 599,163 $ 8,867
Feb 11, 12 PM $ 0.000887
+0.53%
$ 599,028 $ 9,010
Feb 11, 11 AM $ 0.000882
-0.06%
$ 595,845 $ 9,058
Feb 11, 10 AM $ 0.000882
-0.03%
$ 596,224 $ 9,006
Feb 11, 9 AM $ 0.000883
-0.02%
$ 596,389 $ 8,935
Feb 11, 8 AM $ 0.000883
-1.70%
$ 596,498 $ 8,785
Feb 11, 7 AM $ 0.000898
-0.89%
$ 606,827 $ 8,725
Feb 11, 6 AM $ 0.000906
-0.19%
$ 612,259 $ 8,788
Feb 11, 5 AM $ 0.000908
-0.02%
$ 613,404 $ 8,751
Feb 11, 4 AM $ 0.000908
-0.06%
$ 613,549 $ 8,738
Feb 11, 3 AM $ 0.000909
+0.00%
$ 613,895 $ 8,748
Feb 11, 2 AM $ 0.000909
+0.06%
$ 613,888 $ 8,793
Feb 11, 1 AM $ 0.000908
-0.01%
$ 613,550 $ 8,866
Feb 11, 12 AM $ 0.000908
+0.01%
$ 613,591 $ 8,878
Feb 10, 11 PM $ 0.000908
+0.20%
$ 613,550 $ 8,899
Feb 10, 10 PM $ 0.000906
+0.09%
$ 612,344 $ 8,915
Feb 10, 9 PM $ 0.000906
-0.13%
$ 611,792 $ 8,924
Feb 10, 8 PM $ 0.000907
+0.74%
$ 612,582 $ 8,989
Feb 10, 7 PM $ 0.0009
+0.04%
$ 608,058 $ 9,004
Feb 10, 6 PM $ 0.0009
+0.15%
$ 607,819 $ 8,914
Feb 10, 5 PM $ 0.000898
+0.00%
$ 606,899 $ 8,920
Feb 10, 4 PM $ 0.000898
-0.01%
$ 606,885 $ 8,966
Feb 10, 3 PM $ 0.000898
-0.46%
$ 606,972 $ 9,066
Feb 10, 2 PM $ 0.000903
+0.09%
$ 609,788 $ 9,195
Feb 10, 1 PM $ 0.000902
-0.10%
$ 609,211 $ 9,142
Feb 10, 12 PM $ 0.000903
+0.02%
$ 609,826 $ 9,219
Feb 10, 11 AM $ 0.000902
-0.03%
$ 609,716 $ 9,327