Solama Historical Data

SOLAMA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.00118
-0.34%
$ 796,317 $ 3,927
Dec 26, 3 AM $ 0.00118
+0.34%
$ 799,038 $ 3,929
Dec 26, 2 AM $ 0.00118
+0.56%
$ 796,304 $ 3,715
Dec 26, 1 AM $ 0.00117
+0.00%
$ 791,900 $ 3,714
Dec 26, 12 AM $ 0.00117
-0.66%
$ 791,899 $ 3,716
Dec 25, 11 PM $ 0.00118
-0.51%
$ 797,142 $ 3,942
Dec 25, 10 PM $ 0.00119
-0.11%
$ 801,224 $ 3,913
Dec 25, 9 PM $ 0.00119
+0.16%
$ 802,102 $ 3,977
Dec 25, 8 PM $ 0.00119
-0.54%
$ 800,791 $ 4,069
Dec 25, 7 PM $ 0.00119
+0.26%
$ 805,119 $ 4,018
Dec 25, 6 PM $ 0.00119
-0.07%
$ 803,059 $ 3,741
Dec 25, 5 PM $ 0.00119
+0.07%
$ 803,600 $ 3,739
Dec 25, 4 PM $ 0.00119
+0.38%
$ 803,041 $ 3,739
Dec 25, 3 PM $ 0.00118
+0.26%
$ 799,989 $ 4,074
Dec 25, 2 PM $ 0.00118
+0.01%
$ 797,896 $ 4,186
Dec 25, 1 PM $ 0.00118
+0.00%
$ 797,850 $ 4,261
Dec 25, 12 PM $ 0.00118
-0.78%
$ 797,836 $ 5,092
Dec 25, 11 AM $ 0.00119
+0.01%
$ 804,110 $ 5,113
Dec 25, 10 AM $ 0.00119
+0.14%
$ 804,041 $ 4,989
Dec 25, 9 AM $ 0.00119
-0.46%
$ 802,940 $ 5,012
Dec 25, 8 AM $ 0.00119
+0.18%
$ 806,617 $ 5,060
Dec 25, 7 AM $ 0.00119
-0.11%
$ 805,185 $ 5,391
Dec 25, 6 AM $ 0.00119
-0.07%
$ 806,051 $ 5,403
Dec 25, 5 AM $ 0.00119
+0.20%
$ 806,591 $ 5,236
Dec 25, 4 AM $ 0.00119
+0.00%
$ 805,000 $ 5,236
Dec 25, 3 AM $ 0.00119
-0.61%
$ 805,011 $ 5,238
Dec 25, 2 AM $ 0.0012
-0.05%
$ 809,921 $ 5,834
Dec 25, 1 AM $ 0.0012
+0.00%
$ 810,298 $ 5,836
Dec 25, 12 AM $ 0.0012
-0.25%
$ 810,299 $ 5,834
Dec 24, 11 PM $ 0.0012
-0.02%
$ 812,298 $ 5,542
Dec 24, 10 PM $ 0.0012
+0.47%
$ 812,487 $ 5,541
Dec 24, 9 PM $ 0.0012
+0.29%
$ 808,711 $ 5,414
Dec 24, 8 PM $ 0.00119
-0.02%
$ 806,349 $ 5,391
Dec 24, 7 PM $ 0.00119
-0.12%
$ 806,515 $ 5,395
Dec 24, 6 PM $ 0.00119
-0.36%
$ 807,466 $ 6,467
Dec 24, 5 PM $ 0.0012
-0.23%
$ 810,351 $ 6,579
Dec 24, 4 PM $ 0.0012
-0.07%
$ 812,221 $ 6,610
Dec 24, 3 PM $ 0.0012
+0.75%
$ 812,754 $ 6,556
Dec 24, 2 PM $ 0.00119
-0.57%
$ 806,676 $ 6,265
Dec 24, 1 PM $ 0.0012
+0.00%
$ 811,292 $ 6,547
Dec 24, 12 PM $ 0.0012
+0.07%
$ 811,304 $ 5,082
Dec 24, 11 AM $ 0.0012
+0.03%
$ 810,701 $ 5,152
Dec 24, 10 AM $ 0.0012
+0.24%
$ 810,422 $ 5,180
Dec 24, 9 AM $ 0.0012
+0.26%
$ 808,500 $ 5,185
Dec 24, 8 AM $ 0.00119
-0.08%
$ 806,410 $ 5,145
Dec 24, 7 AM $ 0.00119
-0.05%
$ 807,044 $ 5,127
Dec 24, 6 AM $ 0.00119
-0.22%
$ 807,462 $ 4,894
Dec 24, 5 AM $ 0.0012
+0.21%
$ 809,202 $ 4,901
Dec 24, 4 AM $ 0.00119
-0.31%
$ 807,478 $ 5,714
Dec 24, 3 AM $ 0.0012
+0.04%
$ 810,026 $ 6,498