Solama Historical Data

SOLAMA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.000903
+0.00%
$ 609,880 $ 9,266
Feb 10, 9 AM $ 0.000903
+0.11%
$ 609,883 $ 9,232
Feb 10, 8 AM $ 0.000902
-0.17%
$ 609,238 $ 9,353
Feb 10, 7 AM $ 0.000903
-3.24%
$ 610,285 $ 9,290
Feb 10, 6 AM $ 0.000933
-0.17%
$ 630,691 $ 9,072
Feb 10, 5 AM $ 0.000935
+0.00%
$ 631,769 $ 9,162
Feb 10, 4 AM $ 0.000935
+0.04%
$ 631,774 $ 9,178
Feb 10, 3 AM $ 0.000935
-1.77%
$ 631,494 $ 9,188
Feb 10, 2 AM $ 0.000951
+0.00%
$ 642,844 $ 9,277
Feb 10, 1 AM $ 0.000951
-0.03%
$ 642,842 $ 9,474
Feb 10, 12 AM $ 0.000952
+0.00%
$ 643,027 $ 10,166
Feb 9, 11 PM $ 0.000952
+0.01%
$ 643,025 $ 10,162
Feb 9, 10 PM $ 0.000952
+0.19%
$ 642,977 $ 9,925
Feb 9, 9 PM $ 0.00095
+0.08%
$ 641,739 $ 10,996
Feb 9, 8 PM $ 0.000949
-0.35%
$ 641,128 $ 10,885
Feb 9, 7 PM $ 0.000952
+0.39%
$ 643,385 $ 10,540
Feb 9, 6 PM $ 0.000949
+1.10%
$ 640,914 $ 10,361
Feb 9, 5 PM $ 0.000938
+2.14%
$ 633,954 $ 10,180
Feb 9, 4 PM $ 0.000919
-0.01%
$ 620,648 $ 9,796
Feb 9, 3 PM $ 0.000919
-0.25%
$ 620,729 $ 9,554
Feb 9, 2 PM $ 0.000921
+0.17%
$ 622,274 $ 9,108
Feb 9, 1 PM $ 0.000919
-0.03%
$ 621,222 $ 8,802
Feb 9, 12 PM $ 0.00092
+0.24%
$ 621,392 $ 8,347
Feb 9, 11 AM $ 0.000917
+0.08%
$ 619,894 $ 7,987
Feb 9, 10 AM $ 0.000917
-0.10%
$ 619,393 $ 7,727
Feb 9, 9 AM $ 0.000918
-1.18%
$ 620,002 $ 7,661
Feb 9, 8 AM $ 0.000929
-1.01%
$ 627,432 $ 7,656
Feb 9, 7 AM $ 0.000938
-1.05%
$ 633,827 $ 7,945
Feb 9, 6 AM $ 0.000948
-0.15%
$ 640,531 $ 7,650
Feb 9, 5 AM $ 0.00095
-0.41%
$ 641,520 $ 7,732
Feb 9, 4 AM $ 0.000953
-0.07%
$ 644,188 $ 7,478
Feb 9, 3 AM $ 0.000954
+0.07%
$ 644,654 $ 7,159
Feb 9, 2 AM $ 0.000953
+0.53%
$ 644,204 $ 6,772
Feb 9, 1 AM $ 0.000948
-0.70%
$ 640,792 $ 6,266
Feb 9, 12 AM $ 0.000955
+0.16%
$ 645,321 $ 6,353
Feb 8, 11 PM $ 0.000954
-1.22%
$ 644,300 $ 9,515
Feb 8, 10 PM $ 0.000965
+2.12%
$ 650,894 $ 9,778
Feb 8, 9 PM $ 0.000945
-0.20%
$ 638,729 $ 8,917
Feb 8, 8 PM $ 0.000947
-0.79%
$ 639,998 $ 9,281
Feb 8, 7 PM $ 0.000955
-0.16%
$ 645,087 $ 10,235
Feb 8, 6 PM $ 0.000956
+1.45%
$ 646,148 $ 10,840
Feb 8, 5 PM $ 0.000943
+0.01%
$ 636,876 $ 10,641
Feb 8, 4 PM $ 0.000943
-1.01%
$ 636,811 $ 10,703
Feb 8, 3 PM $ 0.000952
-0.37%
$ 643,339 $ 11,045
Feb 8, 2 PM $ 0.000956
-0.32%
$ 645,749 $ 11,098
Feb 8, 1 PM $ 0.000959
+0.87%
$ 647,845 $ 11,211
Feb 8, 12 PM $ 0.000951
-0.37%
$ 642,251 $ 11,378
Feb 8, 11 AM $ 0.000954
+0.85%
$ 644,609 $ 11,477
Feb 8, 10 AM $ 0.000946
-0.55%
$ 639,150 $ 11,445
Feb 8, 9 AM $ 0.000951
+0.10%
$ 642,681 $ 11,478