Solama Historical Data

SOLAMA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0012
-0.08%
$ 809,685 $ 6,356
Dec 24, 1 AM $ 0.0012
-0.34%
$ 810,369 $ 6,624
Dec 24, 12 AM $ 0.0012
-0.30%
$ 813,109 $ 6,070
Dec 23, 11 PM $ 0.00121
+0.00%
$ 814,578 $ 7,547
Dec 23, 10 PM $ 0.00121
+0.20%
$ 814,614 $ 7,768
Dec 23, 9 PM $ 0.0012
-0.37%
$ 813,020 $ 7,791
Dec 23, 8 PM $ 0.00121
+0.77%
$ 816,075 $ 8,035
Dec 23, 7 PM $ 0.0012
+0.62%
$ 809,823 $ 7,994
Dec 23, 6 PM $ 0.00119
+0.99%
$ 804,821 $ 7,217
Dec 23, 5 PM $ 0.00118
-0.28%
$ 796,936 $ 6,928
Dec 23, 4 PM $ 0.00118
+0.34%
$ 799,136 $ 6,928
Dec 23, 3 PM $ 0.00118
-0.12%
$ 796,390 $ 6,889
Dec 23, 2 PM $ 0.00118
-0.85%
$ 797,351 $ 6,730
Dec 23, 1 PM $ 0.00119
-0.50%
$ 804,178 $ 6,480
Dec 23, 12 PM $ 0.0012
-0.45%
$ 808,234 $ 6,511
Dec 23, 11 AM $ 0.0012
+0.19%
$ 811,917 $ 6,435
Dec 23, 10 AM $ 0.0012
+0.23%
$ 810,357 $ 6,413
Dec 23, 9 AM $ 0.0012
+0.11%
$ 808,474 $ 6,655
Dec 23, 8 AM $ 0.0012
-0.13%
$ 807,558 $ 6,642
Dec 23, 7 AM $ 0.0012
+0.00%
$ 808,632 $ 7,208
Dec 23, 6 AM $ 0.0012
+0.06%
$ 808,785 $ 7,107
Dec 23, 5 AM $ 0.0012
-0.51%
$ 808,272 $ 7,322
Dec 23, 4 AM $ 0.0012
-0.60%
$ 812,417 $ 5,807
Dec 23, 3 AM $ 0.00121
-0.27%
$ 817,331 $ 5,792
Dec 23, 2 AM $ 0.00121
-0.33%
$ 819,547 $ 5,579
Dec 23, 1 AM $ 0.00122
+0.00%
$ 822,265 $ 5,579
Dec 23, 12 AM $ 0.00122
+1.05%
$ 822,265 $ 5,579
Dec 22, 11 PM $ 0.00121
+1.41%
$ 811,615 $ 4,591
Dec 22, 10 PM $ 0.00119
+0.04%
$ 803,521 $ 3,804
Dec 22, 9 PM $ 0.00119
-0.05%
$ 803,165 $ 4,060
Dec 22, 8 PM $ 0.00119
-0.25%
$ 803,563 $ 4,060
Dec 22, 7 PM $ 0.00119
-0.16%
$ 805,539 $ 4,038
Dec 22, 6 PM $ 0.00119
+0.00%
$ 806,813 $ 4,061
Dec 22, 5 PM $ 0.00119
+0.30%
$ 806,780 $ 4,096
Dec 22, 4 PM $ 0.00119
-0.71%
$ 804,333 $ 4,120
Dec 22, 3 PM $ 0.0012
+0.10%
$ 810,052 $ 4,131
Dec 22, 2 PM $ 0.0012
+0.27%
$ 809,219 $ 4,130
Dec 22, 1 PM $ 0.00119
-0.35%
$ 807,070 $ 4,439
Dec 22, 12 PM $ 0.0012
+0.29%
$ 809,894 $ 4,468
Dec 22, 11 AM $ 0.0012
+0.11%
$ 807,547 $ 4,304
Dec 22, 10 AM $ 0.00119
+0.14%
$ 806,658 $ 4,304
Dec 22, 9 AM $ 0.00119
+0.13%
$ 805,564 $ 4,306
Dec 22, 8 AM $ 0.00119
-0.06%
$ 804,485 $ 4,061
Dec 22, 7 AM $ 0.00119
+0.40%
$ 805,630 $ 3,834
Dec 22, 6 AM $ 0.00119
-0.26%
$ 803,990 $ 3,585
Dec 22, 5 AM $ 0.00119
+0.00%
$ 806,046 $ 3,593
Dec 22, 4 AM $ 0.00119
+0.28%
$ 806,045 $ 3,593
Dec 22, 3 AM $ 0.00119
+0.00%
$ 803,815 $ 3,694
Dec 22, 2 AM $ 0.00119
-0.59%
$ 803,815 $ 3,693
Dec 22, 1 AM $ 0.0012
+0.43%
$ 808,613 $ 3,719