Solama Historical Data

SOLAMA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.00095
+1.67%
$ 642,057 $ 11,961
Feb 8, 7 AM $ 0.000935
-0.31%
$ 631,529 $ 11,266
Feb 8, 6 AM $ 0.000938
+0.02%
$ 633,483 $ 12,547
Feb 8, 5 AM $ 0.000937
+0.12%
$ 633,385 $ 12,639
Feb 8, 4 AM $ 0.000936
+0.08%
$ 632,597 $ 12,543
Feb 8, 3 AM $ 0.000936
-0.11%
$ 632,064 $ 12,650
Feb 8, 2 AM $ 0.000936
-0.22%
$ 632,716 $ 13,252
Feb 8, 1 AM $ 0.000939
+0.45%
$ 634,100 $ 13,349
Feb 8, 12 AM $ 0.000934
-7.26%
$ 631,252 $ 13,442
Feb 7, 11 PM $ 0.00101
-0.72%
$ 680,641 $ 9,596
Feb 7, 10 PM $ 0.00101
-0.56%
$ 685,590 $ 11,057
Feb 7, 9 PM $ 0.00102
-1.41%
$ 689,429 $ 11,720
Feb 7, 8 PM $ 0.00103
+0.22%
$ 699,256 $ 11,282
Feb 7, 7 PM $ 0.00103
-0.98%
$ 697,748 $ 10,876
Feb 7, 6 PM $ 0.00104
+0.67%
$ 704,625 $ 10,753
Feb 7, 5 PM $ 0.00104
+0.13%
$ 699,604 $ 15,504
Feb 7, 4 PM $ 0.00103
+1.01%
$ 698,962 $ 35,575
Feb 7, 3 PM $ 0.00102
+0.20%
$ 691,990 $ 35,542
Feb 7, 2 PM $ 0.00102
+0.30%
$ 690,579 $ 37,282
Feb 7, 1 PM $ 0.00102
-0.97%
$ 688,514 $ 37,621
Feb 7, 12 PM $ 0.00103
+1.50%
$ 695,252 $ 37,705
Feb 7, 11 AM $ 0.00101
-0.62%
$ 685,001 $ 37,230
Feb 7, 10 AM $ 0.00102
-0.26%
$ 689,267 $ 37,403
Feb 7, 9 AM $ 0.00102
-0.66%
$ 691,075 $ 37,531
Feb 7, 8 AM $ 0.00103
-0.46%
$ 695,671 $ 37,175
Feb 7, 7 AM $ 0.00103
-5.13%
$ 698,913 $ 37,521
Feb 7, 6 AM $ 0.00109
-0.20%
$ 736,671 $ 37,048
Feb 7, 5 AM $ 0.00109
-0.37%
$ 738,184 $ 37,224
Feb 7, 4 AM $ 0.0011
+0.35%
$ 740,919 $ 37,358
Feb 7, 3 AM $ 0.00109
+1.17%
$ 738,358 $ 38,802
Feb 7, 2 AM $ 0.00108
+0.47%
$ 729,839 $ 38,169
Feb 7, 1 AM $ 0.00108
-0.05%
$ 726,395 $ 38,655
Feb 7, 12 AM $ 0.00108
-1.75%
$ 726,783 $ 40,382
Feb 6, 11 PM $ 0.00109
-3.83%
$ 739,865 $ 47,158
Feb 6, 10 PM $ 0.00114
+1.47%
$ 769,014 $ 46,348
Feb 6, 9 PM $ 0.00112
+0.39%
$ 757,875 $ 45,330
Feb 6, 8 PM $ 0.00112
+1.45%
$ 754,961 $ 46,117
Feb 6, 7 PM $ 0.0011
+0.60%
$ 744,141 $ 46,328
Feb 6, 6 PM $ 0.00109
-3.33%
$ 739,714 $ 46,523
Feb 6, 5 PM $ 0.00113
+46.84%
$ 765,575 $ 45,978
Feb 6, 4 PM $ 0.000772
+1.45%
$ 521,381 $ 24,440
Feb 6, 3 PM $ 0.000761
+5.73%
$ 513,907 $ 25,213
Feb 6, 2 PM $ 0.000719
+1.35%
$ 486,062 $ 31,697
Feb 6, 1 PM $ 0.00071
+2.25%
$ 479,582 $ 33,121
Feb 6, 12 PM $ 0.000694
+0.61%
$ 469,044 $ 35,914
Feb 6, 11 AM $ 0.00069
-0.20%
$ 466,177 $ 36,133
Feb 6, 10 AM $ 0.000691
+0.74%
$ 467,131 $ 36,412
Feb 6, 9 AM $ 0.000686
+0.90%
$ 463,685 $ 36,370
Feb 6, 8 AM $ 0.00068
-0.24%
$ 459,559 $ 36,093
Feb 6, 7 AM $ 0.000682
+0.02%
$ 460,656 $ 36,568