Solama Historical Data

SOLAMA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.000682
+0.78%
$ 460,547 $ 36,920
Feb 6, 5 AM $ 0.000676
+5.37%
$ 456,995 $ 37,171
Feb 6, 4 AM $ 0.000642
+0.88%
$ 433,720 $ 35,032
Feb 6, 3 AM $ 0.000636
-1.08%
$ 429,927 $ 35,133
Feb 6, 2 AM $ 0.000643
-0.77%
$ 434,639 $ 35,887
Feb 6, 1 AM $ 0.000648
+3.11%
$ 438,018 $ 35,908
Feb 6, 12 AM $ 0.000629
-8.27%
$ 424,794 $ 33,294
Feb 5, 11 PM $ 0.000685
-0.50%
$ 463,110 $ 28,702
Feb 5, 10 PM $ 0.000689
+0.09%
$ 465,417 $ 29,847
Feb 5, 9 PM $ 0.000688
+0.45%
$ 465,007 $ 31,347
Feb 5, 8 PM $ 0.000685
-2.28%
$ 462,902 $ 30,344
Feb 5, 7 PM $ 0.000701
-0.34%
$ 473,692 $ 30,440
Feb 5, 6 PM $ 0.000703
+0.33%
$ 474,759 $ 29,611
Feb 5, 5 PM $ 0.0007
-0.27%
$ 473,217 $ 28,984
Feb 5, 4 PM $ 0.000702
-1.05%
$ 474,484 $ 29,665
Feb 5, 3 PM $ 0.00071
-15.77%
$ 479,518 $ 29,532
Feb 5, 2 PM $ 0.000843
+0.70%
$ 569,324 $ 22,093
Feb 5, 1 PM $ 0.000837
-5.70%
$ 565,371 $ 22,194
Feb 5, 12 PM $ 0.000897
-0.88%
$ 606,170 $ 17,679
Feb 5, 11 AM $ 0.000905
-0.87%
$ 611,547 $ 17,464
Feb 5, 10 AM $ 0.000913
-0.30%
$ 616,896 $ 17,479
Feb 5, 9 AM $ 0.000916
+0.17%
$ 618,782 $ 17,397
Feb 5, 8 AM $ 0.000914
+0.36%
$ 617,707 $ 17,431
Feb 5, 7 AM $ 0.000911
+0.70%
$ 615,522 $ 17,146
Feb 5, 6 AM $ 0.000905
-0.88%
$ 611,263 $ 16,745
Feb 5, 5 AM $ 0.000913
+0.06%
$ 616,693 $ 16,600
Feb 5, 4 AM $ 0.000912
+0.35%
$ 616,316 $ 17,451
Feb 5, 3 AM $ 0.000909
-0.72%
$ 614,151 $ 18,496
Feb 5, 2 AM $ 0.000916
+0.36%
$ 618,586 $ 18,582
Feb 5, 1 AM $ 0.000912
-1.73%
$ 616,378 $ 18,999
Feb 5, 12 AM $ 0.000928
+0.85%
$ 627,228 $ 19,331
Feb 4, 11 PM $ 0.000921
+1.45%
$ 621,927 $ 19,435
Feb 4, 10 PM $ 0.000907
+3.63%
$ 613,033 $ 19,455
Feb 4, 9 PM $ 0.000876
+0.08%
$ 591,576 $ 16,988
Feb 4, 8 PM $ 0.000875
-0.15%
$ 591,111 $ 18,955
Feb 4, 7 PM $ 0.000876
-0.01%
$ 591,987 $ 19,278
Feb 4, 6 PM $ 0.000876
-0.53%
$ 592,009 $ 19,353
Feb 4, 5 PM $ 0.000881
-0.15%
$ 595,188 $ 18,915
Feb 4, 4 PM $ 0.000882
+0.40%
$ 596,062 $ 17,779
Feb 4, 3 PM $ 0.000879
+2.02%
$ 593,705 $ 17,885
Feb 4, 2 PM $ 0.000861
+0.75%
$ 581,949 $ 17,176
Feb 4, 1 PM $ 0.000855
-0.37%
$ 577,602 $ 16,442
Feb 4, 12 PM $ 0.000858
-0.57%
$ 579,763 $ 16,714
Feb 4, 11 AM $ 0.000863
-1.34%
$ 583,105 $ 16,802
Feb 4, 10 AM $ 0.000875
-0.26%
$ 591,030 $ 16,898
Feb 4, 9 AM $ 0.000877
+0.19%
$ 592,543 $ 16,943
Feb 4, 8 AM $ 0.000875
-0.32%
$ 591,418 $ 16,958
Feb 4, 7 AM $ 0.000878
-0.38%
$ 593,345 $ 16,879
Feb 4, 6 AM $ 0.000882
+0.86%
$ 595,628 $ 16,937
Feb 4, 5 AM $ 0.000874
-1.56%
$ 590,542 $ 16,788