Solama Historical Data

SOLAMA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00119
+0.03%
$ 805,181 $ 4,260
Dec 21, 11 PM $ 0.00119
+0.74%
$ 804,958 $ 4,309
Dec 21, 10 PM $ 0.00118
-0.13%
$ 799,020 $ 3,923
Dec 21, 9 PM $ 0.00118
+0.00%
$ 800,067 $ 3,925
Dec 21, 8 PM $ 0.00118
+0.02%
$ 800,067 $ 3,926
Dec 21, 7 PM $ 0.00118
+0.18%
$ 799,882 $ 4,557
Dec 21, 6 PM $ 0.00118
+0.04%
$ 798,445 $ 5,177
Dec 21, 5 PM $ 0.00118
+0.06%
$ 798,153 $ 5,111
Dec 21, 4 PM $ 0.00118
+0.41%
$ 797,684 $ 4,952
Dec 21, 3 PM $ 0.00118
+0.18%
$ 794,429 $ 4,993
Dec 21, 2 PM $ 0.00117
+0.26%
$ 793,014 $ 4,957
Dec 21, 1 PM $ 0.00117
-0.98%
$ 790,952 $ 4,925
Dec 21, 12 PM $ 0.00118
-0.30%
$ 798,819 $ 4,932
Dec 21, 11 AM $ 0.00119
-0.19%
$ 801,243 $ 5,325
Dec 21, 10 AM $ 0.00119
+0.07%
$ 802,767 $ 5,538
Dec 21, 9 AM $ 0.00119
-0.01%
$ 802,192 $ 5,368
Dec 21, 8 AM $ 0.00119
+0.52%
$ 802,301 $ 6,143
Dec 21, 7 AM $ 0.00118
+0.01%
$ 798,119 $ 6,230
Dec 21, 6 AM $ 0.00118
-0.51%
$ 798,001 $ 6,246
Dec 21, 5 AM $ 0.00119
+0.26%
$ 802,078 $ 6,307
Dec 21, 4 AM $ 0.00118
+0.19%
$ 800,031 $ 6,281
Dec 21, 3 AM $ 0.00118
-0.01%
$ 798,491 $ 6,278
Dec 21, 2 AM $ 0.00118
+0.00%
$ 798,558 $ 6,266
Dec 21, 1 AM $ 0.00118
-0.47%
$ 798,558 $ 6,163
Dec 21, 12 AM $ 0.00119
+0.26%
$ 802,355 $ 6,155
Dec 20, 11 PM $ 0.00118
+0.99%
$ 800,246 $ 5,602
Dec 20, 10 PM $ 0.00117
+0.16%
$ 792,365 $ 5,440
Dec 20, 9 PM $ 0.00117
+0.08%
$ 791,083 $ 5,434
Dec 20, 8 PM $ 0.00117
-0.74%
$ 790,471 $ 4,414
Dec 20, 7 PM $ 0.00118
+0.03%
$ 796,339 $ 4,416
Dec 20, 6 PM $ 0.00118
+0.01%
$ 796,072 $ 4,412
Dec 20, 5 PM $ 0.00118
-0.06%
$ 796,030 $ 4,374
Dec 20, 4 PM $ 0.00118
-0.27%
$ 796,505 $ 4,408
Dec 20, 3 PM $ 0.00118
-0.10%
$ 798,627 $ 4,692
Dec 20, 2 PM $ 0.00118
+0.97%
$ 799,391 $ 4,740
Dec 20, 1 PM $ 0.00117
+1.36%
$ 791,721 $ 4,695
Dec 20, 12 PM $ 0.00116
+0.00%
$ 781,067 $ 3,892
Dec 20, 11 AM $ 0.00116
+0.44%
$ 781,062 $ 3,895
Dec 20, 10 AM $ 0.00115
+0.00%
$ 777,637 $ 3,722
Dec 20, 9 AM $ 0.00115
+0.12%
$ 780,077 $ 3,758
Dec 20, 8 AM $ 0.00115
+0.48%
$ 779,144 $ 3,213
Dec 20, 7 AM $ 0.00115
+0.00%
$ 780,209 $ 3,400
Dec 20, 6 AM $ 0.00115
+0.61%
$ 780,219 $ 3,433
Dec 20, 5 AM $ 0.00115
+0.00%
$ 775,471 $ 3,457
Dec 20, 4 AM $ 0.00115
+0.00%
$ 780,095 $ 3,433
Dec 20, 3 AM $ 0.00115
+0.60%
$ 780,100 $ 3,431
Dec 20, 2 AM $ 0.00115
+0.00%
$ 779,255 $ 3,661
Dec 20, 1 AM $ 0.00115
+0.43%
$ 779,242 $ 3,674
Dec 20, 12 AM $ 0.00115
+0.03%
$ 775,934 $ 3,711
Dec 19, 11 PM $ 0.00116
+0.29%
$ 780,897 $ 3,710