Solama Historical Data

SOLAMA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.000888
+3.59%
$ 599,871 $ 15,855
Feb 4, 3 AM $ 0.000857
+0.37%
$ 579,068 $ 14,809
Feb 4, 2 AM $ 0.000854
-0.50%
$ 576,956 $ 14,692
Feb 4, 1 AM $ 0.000858
+1.47%
$ 579,859 $ 13,722
Feb 4, 12 AM $ 0.000846
+0.22%
$ 571,466 $ 13,277
Feb 3, 11 PM $ 0.000844
-0.21%
$ 570,230 $ 13,171
Feb 3, 10 PM $ 0.000846
-1.84%
$ 571,449 $ 12,725
Feb 3, 9 PM $ 0.000862
-2.32%
$ 582,174 $ 12,760
Feb 3, 8 PM $ 0.000882
+0.55%
$ 596,011 $ 11,019
Feb 3, 7 PM $ 0.000877
+0.24%
$ 592,753 $ 10,781
Feb 3, 6 PM $ 0.000875
-2.42%
$ 591,291 $ 10,806
Feb 3, 5 PM $ 0.000897
+0.00%
$ 605,976 $ 10,803
Feb 3, 4 PM $ 0.000897
-0.43%
$ 605,985 $ 11,007
Feb 3, 3 PM $ 0.000901
-1.60%
$ 608,594 $ 10,541
Feb 3, 2 PM $ 0.000915
+0.11%
$ 618,476 $ 10,550
Feb 3, 1 PM $ 0.000914
+0.23%
$ 617,816 $ 10,253
Feb 3, 12 PM $ 0.000912
-0.32%
$ 616,383 $ 11,193
Feb 3, 11 AM $ 0.000915
+0.06%
$ 618,381 $ 11,034
Feb 3, 10 AM $ 0.000915
-0.11%
$ 618,018 $ 10,944
Feb 3, 9 AM $ 0.000916
+0.16%
$ 618,674 $ 10,942
Feb 3, 8 AM $ 0.000914
-0.05%
$ 617,673 $ 10,903
Feb 3, 7 AM $ 0.000915
+0.19%
$ 617,956 $ 10,891
Feb 3, 6 AM $ 0.000913
-0.10%
$ 616,804 $ 11,203
Feb 3, 5 AM $ 0.000914
-0.22%
$ 617,408 $ 11,187
Feb 3, 4 AM $ 0.000916
+0.23%
$ 618,765 $ 11,199
Feb 3, 3 AM $ 0.000914
+0.22%
$ 617,373 $ 11,243
Feb 3, 2 AM $ 0.000912
-0.23%
$ 616,012 $ 11,514
Feb 3, 1 AM $ 0.000914
+0.09%
$ 617,438 $ 11,538
Feb 3, 12 AM $ 0.000913
-0.30%
$ 616,913 $ 11,720
Feb 2, 11 PM $ 0.000916
-0.06%
$ 618,798 $ 12,001
Feb 2, 10 PM $ 0.000916
+0.00%
$ 619,184 $ 12,069
Feb 2, 9 PM $ 0.000916
-0.31%
$ 619,198 $ 11,949
Feb 2, 8 PM $ 0.000919
+0.58%
$ 621,108 $ 12,058
Feb 2, 7 PM $ 0.000914
-0.32%
$ 617,502 $ 11,855
Feb 2, 6 PM $ 0.000917
+0.15%
$ 619,493 $ 11,830
Feb 2, 5 PM $ 0.000916
-0.93%
$ 618,576 $ 11,568
Feb 2, 4 PM $ 0.000924
+0.06%
$ 624,371 $ 12,073
Feb 2, 3 PM $ 0.000924
+0.86%
$ 623,968 $ 11,930
Feb 2, 2 PM $ 0.000916
-0.07%
$ 618,660 $ 12,448
Feb 2, 1 PM $ 0.000916
-0.64%
$ 619,109 $ 12,470
Feb 2, 12 PM $ 0.000922
+0.05%
$ 623,093 $ 11,510
Feb 2, 11 AM $ 0.000922
+0.20%
$ 622,793 $ 11,658
Feb 2, 10 AM $ 0.00092
+0.00%
$ 621,546 $ 11,913
Feb 2, 9 AM $ 0.00092
+0.12%
$ 621,537 $ 11,930
Feb 2, 8 AM $ 0.000919
+0.98%
$ 620,769 $ 11,948
Feb 2, 7 AM $ 0.00091
+2.30%
$ 614,745 $ 11,976
Feb 2, 6 AM $ 0.000889
+0.54%
$ 600,940 $ 11,592
Feb 2, 5 AM $ 0.000885
-0.88%
$ 597,728 $ 11,555
Feb 2, 4 AM $ 0.000893
+1.06%
$ 603,030 $ 11,816
Feb 2, 3 AM $ 0.000883
-2.11%
$ 596,703 $ 11,948