Solama Historical Data

SOLAMA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.00115
+0.83%
$ 778,676 $ 3,699
Dec 19, 9 PM $ 0.00115
+0.00%
$ 775,847 $ 3,759
Dec 19, 8 PM $ 0.00115
+0.25%
$ 775,879 $ 3,779
Dec 19, 7 PM $ 0.00115
-0.01%
$ 773,967 $ 4,911
Dec 19, 6 PM $ 0.00114
-0.67%
$ 771,560 $ 4,958
Dec 19, 5 PM $ 0.00115
-1.51%
$ 776,762 $ 5,029
Dec 19, 4 PM $ 0.00117
+1.63%
$ 788,665 $ 5,924
Dec 19, 3 PM $ 0.00115
+0.88%
$ 778,189 $ 5,955
Dec 19, 2 PM $ 0.00114
-0.60%
$ 771,397 $ 5,851
Dec 19, 1 PM $ 0.00115
+0.28%
$ 776,287 $ 6,917
Dec 19, 12 PM $ 0.00115
-0.08%
$ 774,145 $ 7,226
Dec 19, 11 AM $ 0.00115
+0.59%
$ 774,802 $ 7,474
Dec 19, 10 AM $ 0.00114
-0.04%
$ 770,285 $ 7,594
Dec 19, 9 AM $ 0.00114
-0.98%
$ 770,622 $ 7,818
Dec 19, 8 AM $ 0.00115
+1.04%
$ 778,256 $ 8,913
Dec 19, 7 AM $ 0.00114
+1.06%
$ 770,247 $ 8,452
Dec 19, 6 AM $ 0.00113
+0.15%
$ 762,190 $ 8,381
Dec 19, 5 AM $ 0.00113
-0.13%
$ 761,011 $ 8,397
Dec 19, 4 AM $ 0.00113
+0.81%
$ 762,002 $ 8,425
Dec 19, 3 AM $ 0.00112
+1.57%
$ 755,909 $ 8,272
Dec 19, 2 AM $ 0.0011
+1.02%
$ 744,260 $ 8,009
Dec 19, 1 AM $ 0.00109
-0.35%
$ 736,729 $ 7,820
Dec 19, 12 AM $ 0.00109
-0.63%
$ 739,301 $ 7,829
Dec 18, 11 PM $ 0.0011
-0.29%
$ 744,008 $ 7,899
Dec 18, 10 PM $ 0.0011
+0.42%
$ 746,167 $ 8,136
Dec 18, 9 PM $ 0.0011
+1.64%
$ 743,076 $ 7,889
Dec 18, 8 PM $ 0.00108
-0.56%
$ 731,056 $ 7,704
Dec 18, 7 PM $ 0.00109
-3.57%
$ 735,145 $ 7,685
Dec 18, 6 PM $ 0.00113
+1.24%
$ 762,400 $ 7,588
Dec 18, 5 PM $ 0.00111
-1.28%
$ 753,052 $ 7,059
Dec 18, 4 PM $ 0.00113
+0.91%
$ 762,838 $ 6,365
Dec 18, 3 PM $ 0.00112
+0.02%
$ 755,948 $ 6,298
Dec 18, 2 PM $ 0.00112
+2.28%
$ 755,832 $ 6,400
Dec 18, 1 PM $ 0.00109
+0.47%
$ 738,966 $ 4,808
Dec 18, 12 PM $ 0.00109
-0.95%
$ 735,487 $ 4,722
Dec 18, 11 AM $ 0.0011
-0.80%
$ 742,554 $ 4,237
Dec 18, 10 AM $ 0.00111
+0.41%
$ 748,514 $ 4,127
Dec 18, 9 AM $ 0.0011
-2.19%
$ 745,425 $ 4,084
Dec 18, 8 AM $ 0.00113
+0.08%
$ 762,082 $ 3,066
Dec 18, 7 AM $ 0.00113
-0.31%
$ 761,497 $ 3,056
Dec 18, 6 AM $ 0.00113
+0.02%
$ 763,880 $ 2,993
Dec 18, 5 AM $ 0.00113
+0.00%
$ 763,700 $ 2,965
Dec 18, 4 AM $ 0.00113
-0.02%
$ 763,698 $ 2,946
Dec 18, 3 AM $ 0.00113
-0.02%
$ 763,880 $ 3,112
Dec 18, 2 AM $ 0.00113
+0.02%
$ 764,003 $ 3,113
Dec 18, 1 AM $ 0.00113
+0.13%
$ 763,880 $ 3,115
Dec 18, 12 AM $ 0.00113
+0.00%
$ 762,878 $ 3,116
Dec 17, 11 PM $ 0.00113
-0.13%
$ 762,878 $ 3,118
Dec 17, 10 PM $ 0.00113
+0.52%
$ 763,878 $ 2,980
Dec 17, 9 PM $ 0.00112
-0.50%
$ 759,917 $ 2,969