Solama Historical Data

SOLAMA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.00113
+0.00%
$ 762,080 $ 3,012
Dec 17, 6 PM $ 0.00113
-0.23%
$ 762,106 $ 3,063
Dec 17, 5 PM $ 0.00113
-1.90%
$ 763,889 $ 2,715
Dec 17, 4 PM $ 0.00115
-2.47%
$ 778,719 $ 2,668
Dec 17, 3 PM $ 0.00118
+1.32%
$ 798,411 $ 2,989
Dec 17, 2 PM $ 0.00117
+0.04%
$ 788,046 $ 3,002
Dec 17, 1 PM $ 0.00117
+0.10%
$ 787,743 $ 2,976
Dec 17, 12 PM $ 0.00116
+0.14%
$ 786,919 $ 2,974
Dec 17, 11 AM $ 0.00116
-0.13%
$ 785,810 $ 3,017
Dec 17, 10 AM $ 0.00116
+0.29%
$ 786,845 $ 3,406
Dec 17, 9 AM $ 0.00116
-0.01%
$ 784,545 $ 3,471
Dec 17, 8 AM $ 0.00116
-0.56%
$ 784,635 $ 3,636
Dec 17, 7 AM $ 0.00117
+0.05%
$ 789,045 $ 6,609
Dec 17, 6 AM $ 0.00117
+0.33%
$ 788,684 $ 6,621
Dec 17, 5 AM $ 0.00116
-0.76%
$ 786,123 $ 6,586
Dec 17, 4 AM $ 0.00117
-0.32%
$ 792,121 $ 6,635
Dec 17, 3 AM $ 0.00118
-0.40%
$ 794,660 $ 7,665
Dec 17, 2 AM $ 0.00118
-0.23%
$ 797,866 $ 8,435
Dec 17, 1 AM $ 0.00118
+0.45%
$ 799,725 $ 8,429
Dec 17, 12 AM $ 0.00118
+0.10%
$ 796,160 $ 9,266
Dec 16, 11 PM $ 0.00118
+0.22%
$ 795,397 $ 9,628
Dec 16, 10 PM $ 0.00117
+0.08%
$ 793,679 $ 10,526
Dec 16, 9 PM $ 0.00117
+0.50%
$ 793,084 $ 10,566
Dec 16, 8 PM $ 0.00117
-0.02%
$ 789,104 $ 10,883
Dec 16, 7 PM $ 0.00117
+0.37%
$ 789,244 $ 10,931
Dec 16, 6 PM $ 0.00116
+0.28%
$ 786,371 $ 11,056
Dec 16, 5 PM $ 0.00116
-0.72%
$ 784,172 $ 12,687
Dec 16, 4 PM $ 0.00117
-0.62%
$ 789,854 $ 12,791
Dec 16, 3 PM $ 0.00118
+0.21%
$ 794,745 $ 12,892
Dec 16, 2 PM $ 0.00117
+1.01%
$ 793,066 $ 12,678
Dec 16, 1 PM $ 0.00116
-0.30%
$ 785,129 $ 12,771
Dec 16, 12 PM $ 0.00117
-0.51%
$ 787,523 $ 13,237
Dec 16, 11 AM $ 0.00117
+0.74%
$ 791,557 $ 18,639
Dec 16, 10 AM $ 0.00116
+1.80%
$ 785,780 $ 18,854
Dec 16, 9 AM $ 0.00114
-0.25%
$ 771,897 $ 19,147
Dec 16, 8 AM $ 0.00115
+3.50%
$ 773,860 $ 19,061
Dec 16, 7 AM $ 0.00111
-0.71%
$ 747,702 $ 19,752
Dec 16, 6 AM $ 0.00111
+0.36%
$ 753,080 $ 20,276
Dec 16, 5 AM $ 0.00111
+0.30%
$ 750,410 $ 20,228
Dec 16, 4 AM $ 0.00111
-1.44%
$ 748,140 $ 20,167
Dec 16, 3 AM $ 0.00112
+0.04%
$ 759,064 $ 19,061
Dec 16, 2 AM $ 0.00112
+0.33%
$ 758,784 $ 18,454
Dec 16, 1 AM $ 0.00112
-0.62%
$ 756,309 $ 18,388
Dec 16, 12 AM $ 0.00113
-0.05%
$ 761,007 $ 17,574
Dec 15, 11 PM $ 0.00113
+0.02%
$ 761,425 $ 17,408
Dec 15, 10 PM $ 0.00113
+0.40%
$ 761,274 $ 16,061
Dec 15, 9 PM $ 0.00112
-0.04%
$ 758,264 $ 16,077
Dec 15, 8 PM $ 0.00112
-0.07%
$ 758,571 $ 15,705
Dec 15, 7 PM $ 0.00112
+0.43%
$ 759,099 $ 16,627
Dec 15, 6 PM $ 0.00112
-1.13%
$ 755,828 $ 16,401