Solama Historical Data

SOLAMA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000902
-0.28%
$ 609,545 $ 12,516
Feb 2, 1 AM $ 0.000905
-0.53%
$ 611,275 $ 12,808
Feb 2, 12 AM $ 0.00091
+1.00%
$ 614,507 $ 12,666
Feb 1, 11 PM $ 0.000901
-1.21%
$ 608,512 $ 12,421
Feb 1, 10 PM $ 0.000912
+0.26%
$ 615,947 $ 12,812
Feb 1, 9 PM $ 0.000909
-0.36%
$ 614,346 $ 12,994
Feb 1, 8 PM $ 0.000912
-0.52%
$ 616,547 $ 12,602
Feb 1, 7 PM $ 0.000917
-0.58%
$ 619,787 $ 12,898
Feb 1, 6 PM $ 0.000923
+0.78%
$ 623,385 $ 12,956
Feb 1, 5 PM $ 0.000915
-0.44%
$ 618,542 $ 14,110
Feb 1, 4 PM $ 0.000919
+0.17%
$ 621,316 $ 13,322
Feb 1, 3 PM $ 0.000918
-2.11%
$ 620,283 $ 13,140
Feb 1, 2 PM $ 0.000938
-2.54%
$ 633,628 $ 12,892
Feb 1, 1 PM $ 0.000962
+0.72%
$ 650,157 $ 13,310
Feb 1, 12 PM $ 0.000955
+0.04%
$ 645,514 $ 12,965
Feb 1, 11 AM $ 0.000955
-0.16%
$ 645,245 $ 12,639
Feb 1, 10 AM $ 0.000956
-0.41%
$ 646,263 $ 12,178
Feb 1, 9 AM $ 0.00096
-0.44%
$ 648,896 $ 11,953
Feb 1, 8 AM $ 0.000965
-0.35%
$ 651,794 $ 13,009
Feb 1, 7 AM $ 0.000968
+0.24%
$ 654,085 $ 13,186
Feb 1, 6 AM $ 0.000966
+0.07%
$ 652,519 $ 12,859
Feb 1, 5 AM $ 0.000965
-0.60%
$ 652,034 $ 12,588
Feb 1, 4 AM $ 0.000971
+0.31%
$ 655,957 $ 12,198
Feb 1, 3 AM $ 0.000968
-0.54%
$ 653,915 $ 11,737
Feb 1, 2 AM $ 0.000973
-0.42%
$ 657,488 $ 11,239
Feb 1, 1 AM $ 0.000977
-0.74%
$ 660,262 $ 9,972
Feb 1, 12 AM $ 0.000984
+0.44%
$ 665,208 $ 9,777
Download