Solama Historical Data

SOLAMA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.00113
-3.09%
$ 764,482 $ 16,675
Dec 15, 4 PM $ 0.00117
-1.33%
$ 788,835 $ 15,345
Dec 15, 3 PM $ 0.00118
-3.20%
$ 802,065 $ 15,495
Dec 15, 2 PM $ 0.00122
-1.00%
$ 825,840 $ 15,714
Dec 15, 1 PM $ 0.00123
+0.22%
$ 833,115 $ 15,609
Dec 15, 12 PM $ 0.00123
-5.81%
$ 832,278 $ 15,162
Dec 15, 11 AM $ 0.00131
-0.31%
$ 883,660 $ 9,685
Dec 15, 10 AM $ 0.00131
+0.95%
$ 886,417 $ 8,764
Dec 15, 9 AM $ 0.0013
+0.91%
$ 878,091 $ 8,486
Dec 15, 8 AM $ 0.00129
+2.83%
$ 870,189 $ 4,604
Dec 15, 7 AM $ 0.00125
+2.90%
$ 846,201 $ 4,552
Dec 15, 6 AM $ 0.00122
+1.52%
$ 822,389 $ 4,030
Dec 15, 5 AM $ 0.0012
-0.81%
$ 810,090 $ 4,042
Dec 15, 4 AM $ 0.00121
+0.86%
$ 816,731 $ 4,057
Dec 15, 3 AM $ 0.0012
-0.70%
$ 809,782 $ 4,054
Dec 15, 2 AM $ 0.00121
+0.49%
$ 815,526 $ 4,393
Dec 15, 1 AM $ 0.0012
+1.01%
$ 811,540 $ 4,381
Dec 15, 12 AM $ 0.00119
-0.57%
$ 803,443 $ 4,362
Dec 14, 11 PM $ 0.0012
+0.61%
$ 808,049 $ 4,350
Dec 14, 10 PM $ 0.00119
-0.74%
$ 803,151 $ 4,387
Dec 14, 9 PM $ 0.0012
+0.20%
$ 809,109 $ 4,314
Dec 14, 8 PM $ 0.0012
+0.57%
$ 807,486 $ 4,289
Dec 14, 7 PM $ 0.00119
-0.58%
$ 801,314 $ 3,315
Dec 14, 6 PM $ 0.00119
+0.00%
$ 805,991 $ 3,310
Dec 14, 5 PM $ 0.00119
-0.51%
$ 805,957 $ 2,994
Dec 14, 4 PM $ 0.0012
+0.00%
$ 810,088 $ 2,951
Dec 14, 3 PM $ 0.0012
+0.30%
$ 810,061 $ 2,965
Dec 14, 2 PM $ 0.0012
-0.14%
$ 807,631 $ 3,000
Dec 14, 1 PM $ 0.0012
+0.34%
$ 808,745 $ 3,027
Dec 14, 12 PM $ 0.00119
-0.42%
$ 805,999 $ 3,052
Dec 14, 11 AM $ 0.0012
+0.00%
$ 809,405 $ 3,105
Dec 14, 10 AM $ 0.0012
-0.38%
$ 809,412 $ 3,137
Dec 14, 9 AM $ 0.0012
+0.02%
$ 812,519 $ 3,049
Dec 14, 8 AM $ 0.0012
+0.24%
$ 812,385 $ 2,940
Dec 14, 7 AM $ 0.0012
-0.31%
$ 810,435 $ 3,229
Dec 14, 6 AM $ 0.0012
-0.11%
$ 812,981 $ 3,307
Dec 14, 5 AM $ 0.0012
+0.28%
$ 813,896 $ 3,270
Dec 14, 4 AM $ 0.0012
-0.37%
$ 811,617 $ 3,238
Dec 14, 3 AM $ 0.00121
+0.23%
$ 814,645 $ 3,233
Dec 14, 2 AM $ 0.0012
-0.52%
$ 812,774 $ 2,896
Dec 14, 1 AM $ 0.00121
+0.00%
$ 816,994 $ 2,893
Dec 14, 12 AM $ 0.00121
+0.52%
$ 816,999 $ 2,895
Dec 13, 11 PM $ 0.0012
-0.64%
$ 812,804 $ 3,323
Dec 13, 10 PM $ 0.00121
+0.52%
$ 818,026 $ 3,328
Dec 13, 9 PM $ 0.0012
-0.73%
$ 813,825 $ 4,055
Dec 13, 8 PM $ 0.00121
+0.17%
$ 819,790 $ 4,073
Dec 13, 7 PM $ 0.00121
+0.82%
$ 818,360 $ 4,090
Dec 13, 6 PM $ 0.0012
-1.37%
$ 811,675 $ 4,561
Dec 13, 5 PM $ 0.00123
-0.91%
$ 828,350 $ 4,576
Dec 13, 4 PM $ 0.00124
-0.06%
$ 835,995 $ 4,877