Solama Historical Data

SOLAMA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.00124
+0.65%
$ 836,506 $ 4,985
Dec 13, 2 PM $ 0.00123
-0.13%
$ 831,100 $ 4,946
Dec 13, 1 PM $ 0.00123
+0.50%
$ 832,184 $ 6,951
Dec 13, 12 PM $ 0.00123
-0.55%
$ 828,023 $ 7,934
Dec 13, 11 AM $ 0.00123
-0.07%
$ 832,646 $ 7,944
Dec 13, 10 AM $ 0.00123
+0.12%
$ 833,233 $ 8,466
Dec 13, 9 AM $ 0.00123
+0.29%
$ 832,252 $ 8,471
Dec 13, 8 AM $ 0.00123
+0.42%
$ 829,855 $ 8,552
Dec 13, 7 AM $ 0.00122
+0.95%
$ 826,390 $ 8,500
Dec 13, 6 AM $ 0.00121
+0.03%
$ 818,606 $ 8,526
Dec 13, 5 AM $ 0.00121
-0.04%
$ 818,371 $ 8,963
Dec 13, 4 AM $ 0.00121
-0.05%
$ 818,709 $ 9,020
Dec 13, 3 AM $ 0.00121
+0.41%
$ 819,111 $ 9,023
Dec 13, 2 AM $ 0.00121
+0.01%
$ 815,738 $ 9,000
Dec 13, 1 AM $ 0.00121
-0.08%
$ 815,677 $ 9,136
Dec 13, 12 AM $ 0.00121
+0.18%
$ 816,295 $ 9,144
Dec 12, 11 PM $ 0.00121
-0.49%
$ 814,794 $ 9,151
Dec 12, 10 PM $ 0.00121
+0.75%
$ 818,817 $ 9,169
Dec 12, 9 PM $ 0.00121
+0.13%
$ 815,558 $ 8,384
Dec 12, 8 PM $ 0.00121
+0.18%
$ 814,493 $ 8,587
Dec 12, 7 PM $ 0.0012
-0.42%
$ 813,042 $ 8,732
Dec 12, 6 PM $ 0.00121
+0.62%
$ 816,506 $ 9,020
Dec 12, 5 PM $ 0.0012
+0.54%
$ 811,472 $ 8,489
Dec 12, 4 PM $ 0.00119
-3.69%
$ 807,097 $ 8,999
Dec 12, 3 PM $ 0.00125
-0.18%
$ 841,603 $ 8,992
Dec 12, 2 PM $ 0.00125
+0.04%
$ 844,726 $ 9,000
Dec 12, 1 PM $ 0.00125
+0.88%
$ 843,279 $ 6,802
Dec 12, 12 PM $ 0.00124
+0.50%
$ 835,948 $ 5,900
Dec 12, 11 AM $ 0.00123
-0.51%
$ 831,796 $ 6,137
Dec 12, 10 AM $ 0.00124
+0.35%
$ 836,088 $ 6,621
Dec 12, 9 AM $ 0.00123
+0.13%
$ 833,186 $ 6,608
Dec 12, 8 AM $ 0.00123
-0.99%
$ 832,066 $ 6,820
Dec 12, 7 AM $ 0.00124
+0.41%
$ 840,389 $ 6,885
Dec 12, 6 AM $ 0.00124
+0.79%
$ 836,948 $ 6,344
Dec 12, 5 AM $ 0.00123
-0.08%
$ 830,400 $ 6,119
Dec 12, 4 AM $ 0.00123
-0.35%
$ 831,031 $ 6,154
Dec 12, 3 AM $ 0.00123
+0.27%
$ 833,955 $ 7,805
Dec 12, 2 AM $ 0.00123
+0.31%
$ 831,745 $ 8,365
Dec 12, 1 AM $ 0.00123
+0.21%
$ 829,161 $ 8,493
Dec 12, 12 AM $ 0.00122
-0.13%
$ 827,461 $ 8,499
Dec 11, 11 PM $ 0.00123
+0.20%
$ 828,532 $ 8,566
Dec 11, 10 PM $ 0.00122
-0.79%
$ 826,896 $ 8,548
Dec 11, 9 PM $ 0.00123
+1.51%
$ 833,457 $ 8,622
Dec 11, 8 PM $ 0.00122
+0.27%
$ 821,083 $ 7,907
Dec 11, 7 PM $ 0.00121
-0.16%
$ 818,887 $ 7,857
Dec 11, 6 PM $ 0.00121
+2.53%
$ 820,202 $ 7,592
Dec 11, 5 PM $ 0.00118
+1.14%
$ 799,985 $ 7,484
Dec 11, 4 PM $ 0.00117
+0.26%
$ 790,966 $ 6,861
Dec 11, 3 PM $ 0.00117
+0.39%
$ 788,893 $ 6,928
Dec 11, 2 PM $ 0.00116
+0.56%
$ 785,843 $ 6,996