Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solama Historical Data

SOLAMA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2025 $0.0012
-4.66%
$812,003 $6,990
Dec 30, 2025 $0.00126
+1.01%
$853,500 $10,369
Dec 29, 2025 $0.00126
-1.16%
$845,393 $8,810
Dec 28, 2025 $0.00128
+2.96%
$862,258 $8,604
Dec 27, 2025 $0.00124
+3.56%
$836,780 $7,521
Dec 26, 2025 $0.0012
+1.46%
$806,960 $4,856
Dec 25, 2025 $0.00119
-1.36%
$797,142 $3,913
Dec 24, 2025 $0.0012
-0.38%
$812,298 $5,541
Dec 23, 2025 $0.00121
+0.11%
$814,578 $7,768
Dec 22, 2025 $0.00119
-0.18%
$811,615 $3,804
Dec 21, 2025 $0.00118
-0.15%
$804,958 $3,923
Dec 20, 2025 $0.00117
+2.14%
$800,246 $5,440
Dec 19, 2025 $0.00115
+4.66%
$780,897 $3,699
Dec 18, 2025 $0.0011
-2.19%
$744,008 $8,136
Dec 17, 2025 $0.00113
-3.96%
$762,878 $2,980
Dec 16, 2025 $0.00117
+4.24%
$795,397 $10,526
Dec 15, 2025 $0.00113
-5.79%
$761,425 $16,061
Dec 14, 2025 $0.00119
-1.19%
$808,049 $4,387
Dec 13, 2025 $0.00121
+0.40%
$812,804 $3,328
Dec 12, 2025 $0.00121
-1.66%
$814,794 $9,151
Dec 11, 2025 $0.00123
-1.10%
$828,532 $8,566
Dec 10, 2025 $0.00124
+0.38%
$837,768 $3,560
Dec 9, 2025 $0.00124
+4.12%
$834,578 $4,804
Dec 8, 2025 $0.00119
-0.78%
$801,540 $7,816
Dec 7, 2025 $0.0012
+2.72%
$807,845 $6,000
Dec 6, 2025 $0.00116
-2.81%
$786,451 $4,344
Dec 5, 2025 $0.0012
-4.81%
$809,144 $8,195
Dec 4, 2025 $0.00126
-2.07%
$850,057 $9,465
Dec 3, 2025 $0.00128
+6.95%
$867,999 $10,303
Dec 2, 2025 $0.0012
+15.15%
$811,607 $7,585
Dec 1, 2025 $0.00104
-4.25%
$705,714 $7,130
Nov 30, 2025 $0.0011
-2.15%
$739,002 $8,557
Nov 29, 2025 $0.00113
-0.08%
$763,623 $4,424
Nov 28, 2025 $0.00113
-2.32%
$764,676 $7,925
Nov 27, 2025 $0.00119
+3.64%
$784,602 $8,474
Nov 26, 2025 $0.00115
+2.44%
$777,636 $20,538
Nov 25, 2025 $0.00112
-0.89%
$759,995 $12,189
Nov 24, 2025 $0.00112
+6.94%
$761,191 $5,510
Nov 23, 2025 $0.00106
+3.42%
$711,594 $6,486
Nov 22, 2025 $0.00103
+2.63%
$695,310 $13,634
Nov 21, 2025 $0.000987
-13.96%
$678,708 $43,009
Nov 20, 2025 $0.00116
+7.25%
$776,313 $32,754
Nov 19, 2025 $0.00108
-15.55%
$733,821 $37,425
Nov 18, 2025 $0.00129
+1.25%
$868,986 $25,003
Nov 17, 2025 $0.00127
-1.56%
$861,448 $8,782
Nov 16, 2025 $0.00129
-8.33%
$875,087 $69,703
Nov 15, 2025 $0.0014
+1.25%
$948,364 $4,737
Nov 14, 2025 $0.00138
+0.68%
$936,325 $11,339
Nov 13, 2025 $0.00137
-3.41%
$928,176 $9,123
Nov 12, 2025 $0.00142
-2.23%
$962,746 $7,883