Solama Historical Data

SOLAMA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.000701
+0.53%
$ 473,494 $ 2,318
Jun 2, 8 PM $ 0.000702
+0.55%
$ 474,094 $ 2,289
Jun 2, 7 PM $ 0.000707
-0.21%
$ 477,814 $ 3,192
Jun 2, 6 PM $ 0.000715
-0.17%
$ 482,746 $ 3,242
Jun 2, 5 PM $ 0.000714
-0.54%
$ 481,992 $ 3,275
Jun 2, 4 PM $ 0.000712
+3.20%
$ 480,930 $ 3,427
Jun 2, 3 PM $ 0.000697
-0.29%
$ 471,022 $ 4,543
Jun 2, 2 PM $ 0.000707
+0.13%
$ 477,774 $ 4,598
Jun 2, 1 PM $ 0.000709
-0.01%
$ 478,944 $ 4,514
Jun 2, 12 PM $ 0.000711
-0.26%
$ 479,942 $ 4,505
Jun 2, 11 AM $ 0.000714
+0.49%
$ 482,524 $ 4,377
Jun 2, 10 AM $ 0.000711
+0.24%
$ 480,330 $ 4,378
Jun 2, 9 AM $ 0.000715
-0.45%
$ 482,598 $ 4,369
Jun 2, 8 AM $ 0.000718
-0.18%
$ 484,798 $ 4,416
Jun 2, 7 AM $ 0.000716
-0.12%
$ 483,853 $ 4,425
Jun 2, 6 AM $ 0.000717
-3.48%
$ 484,214 $ 4,403
Jun 2, 5 AM $ 0.000746
-0.08%
$ 503,841 $ 3,643
Jun 2, 4 AM $ 0.000744
-0.48%
$ 502,389 $ 3,680
Jun 2, 3 AM $ 0.000746
+0.52%
$ 503,797 $ 3,705
Jun 2, 2 AM $ 0.000737
-0.90%
$ 497,450 $ 3,679
Jun 2, 1 AM $ 0.000748
-0.06%
$ 504,878 $ 3,682
Jun 2, 12 AM $ 0.000754
+0.30%
$ 509,153 $ 3,673
Jun 1, 11 PM $ 0.000756
+0.83%
$ 510,689 $ 3,670
Jun 1, 10 PM $ 0.000751
-0.04%
$ 506,885 $ 3,632
Jun 1, 9 PM $ 0.000754
-0.43%
$ 509,202 $ 3,494
Jun 1, 8 PM $ 0.000755
+0.00%
$ 510,194 $ 3,506
Jun 1, 7 PM $ 0.000772
+0.00%
$ 521,345 $ 2,504
Jun 1, 4 PM $ 0.000722
+0.00%
$ 487,561 $ 238
Jun 1, 2 PM $ 0.000726
+0.00%
$ 490,280 $ 226
Jun 1, 12 PM $ 0.000732
+0.00%
$ 494,114 $ 217
Jun 1, 11 AM $ 0.000732
+0.00%
$ 494,114 $ 217
Jun 1, 12 AM $ 0.000748
-1.32%
$ 505,220 $ 85
May 31, 4 AM $ 0.000752
-0.05%
$ 507,973 $ 41
May 31, 3 AM $ 0.000753
+0.27%
$ 508,438 $ 665
May 31, 2 AM $ 0.000749
-0.37%
$ 505,851 $ 741
May 31, 1 AM $ 0.000751
+0.19%
$ 507,064 $ 740
May 31, 12 AM $ 0.000749
+0.21%
$ 505,944 $ 738
May 30, 11 PM $ 0.000747
-0.04%
$ 504,524 $ 736
May 30, 10 PM $ 0.000748
-0.43%
$ 505,487 $ 732
May 30, 9 PM $ 0.000751
+0.21%
$ 507,271 $ 764
May 30, 8 PM $ 0.000748
+0.28%
$ 504,852 $ 753
May 30, 7 PM $ 0.000746
-0.05%
$ 503,935 $ 755
May 30, 6 PM $ 0.000747
+0.18%
$ 504,576 $ 769
May 30, 5 PM $ 0.000746
+0.04%
$ 503,655 $ 769
May 30, 4 PM $ 0.000746
+0.47%
$ 503,578 $ 768
May 30, 3 PM $ 0.000744
+0.01%
$ 502,532 $ 776
May 30, 2 PM $ 0.000743
+0.26%
$ 501,802 $ 816
May 30, 1 PM $ 0.000746
+0.20%
$ 504,099 $ 811
May 30, 12 PM $ 0.000745
-0.26%
$ 503,070 $ 811
May 30, 11 AM $ 0.000745
-0.20%
$ 502,999 $ 813