Solama Historical Data

SOLAMA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.000589
+0.02%
$ 397,743 $ 1,083
Jun 21, 10 PM $ 0.00059
-0.35%
$ 398,375 $ 1,084
Jun 21, 9 PM $ 0.000587
-2.16%
$ 396,552 $ 1,125
Jun 21, 8 PM $ 0.000603
-0.12%
$ 407,200 $ 1,140
Jun 21, 7 PM $ 0.000604
+0.14%
$ 407,945 $ 1,158
Jun 21, 6 PM $ 0.000603
+0.18%
$ 407,359 $ 1,181
Jun 21, 5 PM $ 0.000607
+0.68%
$ 410,258 $ 843
Jun 21, 4 PM $ 0.000603
-0.39%
$ 407,075 $ 841
Jun 21, 3 PM $ 0.000604
-0.01%
$ 407,649 $ 843
Jun 21, 2 PM $ 0.000603
+0.00%
$ 407,129 $ 848
Jun 21, 12 PM $ 0.000604
+0.00%
$ 408,213 $ 849
Jun 21, 9 AM $ 0.000601
+0.00%
$ 405,773 $ 368
Jun 21, 7 AM $ 0.000604
+0.00%
$ 407,984 $ 248
Jun 21, 6 AM $ 0.000607
+0.00%
$ 410,292 $ 258
Jun 21, 4 AM $ 0.000605
+0.00%
$ 408,634 $ 257
Jun 21, 2 AM $ 0.0006
+0.00%
$ 405,075 $ 175
Jun 20, 11 PM $ 0.000605
+0.00%
$ 408,586 $ 168
Jun 20, 4 PM $ 0.000591
+0.00%
$ 398,922 $ 257
Jun 20, 2 PM $ 0.000575
-1.88%
$ 388,374 $ 421
Jun 20, 1 PM $ 0.000589
+0.00%
$ 398,023 $ 421
Jun 20, 10 AM $ 0.000589
+0.05%
$ 397,650 $ 579
Jun 20, 9 AM $ 0.000588
-0.04%
$ 396,832 $ 586
Jun 20, 8 AM $ 0.000588
+0.14%
$ 397,446 $ 585
Jun 20, 7 AM $ 0.000587
-0.73%
$ 396,602 $ 587
Jun 20, 6 AM $ 0.000588
+0.20%
$ 397,282 $ 591
Jun 20, 5 AM $ 0.000591
+1.87%
$ 398,854 $ 586
Jun 20, 4 AM $ 0.000576
-0.06%
$ 389,018 $ 571
Jun 20, 3 AM $ 0.000575
+0.37%
$ 388,071 $ 575
Jun 20, 2 AM $ 0.000573
-0.20%
$ 387,272 $ 571
Jun 20, 1 AM $ 0.000573
+0.00%
$ 386,680 $ 574
Jun 19, 8 PM $ 0.000571
+0.00%
$ 385,792 $ 404
Jun 19, 7 PM $ 0.000572
+0.12%
$ 386,221 $ 456
Jun 19, 6 PM $ 0.000574
-0.21%
$ 387,781 $ 1,771
Jun 19, 5 PM $ 0.000571
-0.57%
$ 385,702 $ 1,857
Jun 19, 4 PM $ 0.000576
+0.04%
$ 388,996 $ 1,852
Jun 19, 3 PM $ 0.000571
-0.30%
$ 385,977 $ 1,870
Jun 19, 2 PM $ 0.000572
+0.08%
$ 386,297 $ 1,727
Jun 19, 1 PM $ 0.000569
+0.49%
$ 384,053 $ 1,694
Jun 19, 12 PM $ 0.000566
-0.75%
$ 382,418 $ 1,671
Jun 19, 11 AM $ 0.000569
+0.04%
$ 384,130 $ 1,504
Jun 19, 10 AM $ 0.00057
-0.18%
$ 385,178 $ 1,500
Jun 19, 9 AM $ 0.00057
-0.43%
$ 384,921 $ 1,501
Jun 19, 8 AM $ 0.000571
+0.87%
$ 385,530 $ 1,511
Jun 19, 7 AM $ 0.000572
-0.03%
$ 386,292 $ 1,501
Jun 19, 6 AM $ 0.000574
+0.43%
$ 387,491 $ 1,507
Jun 19, 5 AM $ 0.000573
+0.29%
$ 386,813 $ 1,508
Jun 19, 4 AM $ 0.000576
+0.16%
$ 389,073 $ 1,507
Jun 19, 3 AM $ 0.000578
-0.21%
$ 390,679 $ 1,519
Jun 19, 2 AM $ 0.000582
+0.69%
$ 393,314 $ 1,531
Jun 19, 1 AM $ 0.000578
-0.13%
$ 390,590 $ 1,534