Solama Historical Data

SOLAMA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000755
+0.73%
$ 510,053 $ 1,153
Apr 3, 8 AM $ 0.000749
-0.27%
$ 506,228 $ 1,146
Apr 3, 7 AM $ 0.000747
-0.24%
$ 504,833 $ 1,142
Apr 3, 6 AM $ 0.000746
+0.37%
$ 503,731 $ 1,140
Apr 3, 5 AM $ 0.00074
-0.29%
$ 499,906 $ 1,035
Apr 3, 4 AM $ 0.000743
+0.22%
$ 502,052 $ 1,025
Apr 3, 3 AM $ 0.000742
+0.15%
$ 501,162 $ 1,122
Apr 3, 2 AM $ 0.000747
+0.32%
$ 504,795 $ 1,085
Apr 3, 1 AM $ 0.000748
+0.21%
$ 505,051 $ 1,003
Apr 3, 12 AM $ 0.000745
+0.24%
$ 503,138 $ 1,724
Apr 2, 11 PM $ 0.00074
-0.10%
$ 499,859 $ 1,707
Apr 2, 10 PM $ 0.000745
-0.22%
$ 503,001 $ 1,710
Apr 2, 9 PM $ 0.000744
-0.25%
$ 502,341 $ 1,610
Apr 2, 8 PM $ 0.000745
+0.17%
$ 503,369 $ 1,669
Apr 2, 7 PM $ 0.000749
+0.23%
$ 505,733 $ 1,665
Apr 2, 6 PM $ 0.000746
-0.29%
$ 503,944 $ 2,433
Apr 2, 5 PM $ 0.000753
-0.01%
$ 508,630 $ 2,437
Apr 2, 4 PM $ 0.000748
-1.34%
$ 505,101 $ 2,461
Apr 2, 3 PM $ 0.000756
+0.28%
$ 510,710 $ 2,168
Apr 2, 2 PM $ 0.000742
+0.88%
$ 501,562 $ 2,163
Apr 2, 1 PM $ 0.000734
-0.70%
$ 495,680 $ 2,105
Apr 2, 12 PM $ 0.000739
-0.47%
$ 499,383 $ 1,869
Apr 2, 11 AM $ 0.000744
-0.25%
$ 502,866 $ 1,879
Apr 2, 10 AM $ 0.000746
-0.37%
$ 504,127 $ 1,888
Apr 2, 9 AM $ 0.000748
-0.05%
$ 505,214 $ 1,895
Apr 2, 8 AM $ 0.000751
-0.07%
$ 507,625 $ 1,893
Apr 2, 7 AM $ 0.00075
+0.22%
$ 506,522 $ 1,902
Apr 2, 6 AM $ 0.00075
+0.20%
$ 506,740 $ 1,904
Apr 2, 5 AM $ 0.000747
-0.16%
$ 504,461 $ 1,905
Apr 2, 4 AM $ 0.00075
-0.01%
$ 506,320 $ 1,882
Apr 2, 3 AM $ 0.000747
+0.34%
$ 504,875 $ 1,898
Apr 2, 2 AM $ 0.000747
-0.32%
$ 504,902 $ 1,788
Apr 2, 1 AM $ 0.000778
+0.00%
$ 525,791 $ 1,796
Apr 1, 10 PM $ 0.000787
-0.91%
$ 531,615 $ 1,096
Mar 30, 10 PM $ 0.000826
+0.00%
$ 557,663 $ 739
Mar 30, 9 PM $ 0.000826
+0.73%
$ 557,805 $ 742
Mar 30, 8 PM $ 0.000824
+0.52%
$ 556,394 $ 999
Mar 30, 7 PM $ 0.000817
-0.49%
$ 552,184 $ 985
Mar 30, 6 PM $ 0.000823
-0.36%
$ 556,052 $ 1,004
Mar 30, 5 PM $ 0.000831
-0.41%
$ 561,629 $ 1,010
Mar 30, 4 PM $ 0.000835
-0.32%
$ 564,140 $ 1,018
Mar 30, 3 PM $ 0.000833
-0.29%
$ 562,487 $ 1,025
Mar 30, 2 PM $ 0.000841
+0.19%
$ 568,365 $ 1,025
Mar 30, 1 PM $ 0.000839
+0.12%
$ 566,588 $ 1,022
Mar 30, 12 PM $ 0.000835
+0.08%
$ 564,186 $ 1,025
Mar 30, 11 AM $ 0.000832
+0.12%
$ 562,327 $ 1,022
Mar 30, 10 AM $ 0.000835
-0.57%
$ 564,013 $ 1,031
Mar 30, 9 AM $ 0.00084
+0.32%
$ 567,665 $ 1,028
Mar 30, 8 AM $ 0.000825
+0.46%
$ 557,233 $ 1,806
Mar 30, 7 AM $ 0.000819
+0.13%
$ 553,335 $ 1,403