Solama Historical Data

SOLAMA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.00116
-1.22%
$ 781,432 $ 7,595
Dec 11, 12 PM $ 0.00117
+1.40%
$ 791,069 $ 7,595
Dec 11, 11 AM $ 0.00115
-0.05%
$ 780,165 $ 6,396
Dec 11, 10 AM $ 0.00116
-0.01%
$ 780,575 $ 6,371
Dec 11, 9 AM $ 0.00116
-0.24%
$ 780,634 $ 6,413
Dec 11, 8 AM $ 0.00116
-0.42%
$ 782,483 $ 6,167
Dec 11, 7 AM $ 0.00116
+0.90%
$ 785,774 $ 6,122
Dec 11, 6 AM $ 0.00115
-1.49%
$ 778,788 $ 5,912
Dec 11, 5 AM $ 0.00117
-0.03%
$ 790,591 $ 5,913
Dec 11, 4 AM $ 0.00117
-2.75%
$ 790,850 $ 5,885
Dec 11, 3 AM $ 0.0012
-0.15%
$ 813,181 $ 3,949
Dec 11, 2 AM $ 0.00121
-0.33%
$ 814,371 $ 3,706
Dec 11, 1 AM $ 0.00121
-2.12%
$ 817,082 $ 3,570
Dec 11, 12 AM $ 0.00124
-0.36%
$ 834,754 $ 3,598
Dec 10, 11 PM $ 0.00124
-0.33%
$ 837,768 $ 3,560
Dec 10, 10 PM $ 0.00124
-1.02%
$ 840,513 $ 3,860
Dec 10, 9 PM $ 0.00126
-0.19%
$ 849,136 $ 3,876
Dec 10, 8 PM $ 0.00126
+0.35%
$ 850,715 $ 3,824
Dec 10, 7 PM $ 0.00125
+0.65%
$ 847,773 $ 3,847
Dec 10, 6 PM $ 0.00125
+1.92%
$ 842,257 $ 3,849
Dec 10, 5 PM $ 0.00122
+0.02%
$ 826,260 $ 3,922
Dec 10, 4 PM $ 0.00122
+0.66%
$ 826,088 $ 4,035
Dec 10, 3 PM $ 0.00121
-1.47%
$ 820,696 $ 4,388
Dec 10, 2 PM $ 0.00123
-0.37%
$ 832,968 $ 4,431
Dec 10, 1 PM $ 0.00124
+0.46%
$ 836,055 $ 4,370
Dec 10, 12 PM $ 0.00123
+0.24%
$ 832,253 $ 3,866
Dec 10, 11 AM $ 0.00123
-0.42%
$ 830,239 $ 3,834
Dec 10, 10 AM $ 0.00123
-0.18%
$ 833,731 $ 3,933
Dec 10, 9 AM $ 0.00124
+0.01%
$ 835,249 $ 3,894
Dec 10, 8 AM $ 0.00124
-0.24%
$ 835,200 $ 4,111
Dec 10, 7 AM $ 0.00124
+0.00%
$ 837,227 $ 4,129
Dec 10, 6 AM $ 0.00124
+0.51%
$ 837,227 $ 4,135
Dec 10, 5 AM $ 0.00123
-0.31%
$ 832,965 $ 4,102
Dec 10, 4 AM $ 0.00124
+0.00%
$ 835,524 $ 4,109
Dec 10, 3 AM $ 0.00124
+0.31%
$ 835,531 $ 4,127
Dec 10, 2 AM $ 0.00123
+0.01%
$ 832,976 $ 4,604
Dec 10, 1 AM $ 0.00123
+0.00%
$ 832,923 $ 4,765
Dec 10, 12 AM $ 0.00123
-0.20%
$ 832,913 $ 4,800
Dec 9, 11 PM $ 0.00124
-0.10%
$ 834,578 $ 4,804
Dec 9, 10 PM $ 0.00124
-0.01%
$ 835,403 $ 4,888
Dec 9, 9 PM $ 0.00124
-0.82%
$ 835,491 $ 4,713
Dec 9, 8 PM $ 0.00125
-1.70%
$ 842,367 $ 4,733
Dec 9, 7 PM $ 0.00127
-0.34%
$ 856,903 $ 5,972
Dec 9, 6 PM $ 0.00127
+0.52%
$ 859,786 $ 6,049
Dec 9, 5 PM $ 0.00127
+0.18%
$ 855,298 $ 6,832
Dec 9, 4 PM $ 0.00126
+4.68%
$ 853,776 $ 7,320
Dec 9, 3 PM $ 0.00121
+3.08%
$ 815,632 $ 8,168
Dec 9, 2 PM $ 0.00117
+0.48%
$ 791,294 $ 7,940
Dec 9, 1 PM $ 0.00117
-0.50%
$ 787,545 $ 7,940
Dec 9, 12 PM $ 0.00117
+0.21%
$ 791,492 $ 7,947