Solama Historical Data

SOLAMA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.00117
-0.19%
$ 789,861 $ 7,869
Dec 9, 10 AM $ 0.00117
+0.19%
$ 791,338 $ 7,873
Dec 9, 9 AM $ 0.00117
-0.78%
$ 789,812 $ 7,883
Dec 9, 8 AM $ 0.00118
-1.47%
$ 796,000 $ 8,097
Dec 9, 7 AM $ 0.0012
+0.18%
$ 807,845 $ 8,249
Dec 9, 6 AM $ 0.00119
-0.19%
$ 806,372 $ 8,233
Dec 9, 5 AM $ 0.0012
-0.01%
$ 807,937 $ 8,338
Dec 9, 4 AM $ 0.0012
+0.08%
$ 808,042 $ 8,339
Dec 9, 3 AM $ 0.00119
+0.19%
$ 807,378 $ 8,401
Dec 9, 2 AM $ 0.00119
+0.49%
$ 805,819 $ 8,283
Dec 9, 1 AM $ 0.00119
-0.24%
$ 801,913 $ 7,968
Dec 9, 12 AM $ 0.00119
+0.29%
$ 803,838 $ 7,781
Dec 8, 11 PM $ 0.00119
-1.11%
$ 801,540 $ 7,816
Dec 8, 10 PM $ 0.0012
-0.23%
$ 810,514 $ 8,005
Dec 8, 9 PM $ 0.0012
-0.13%
$ 812,382 $ 8,073
Dec 8, 8 PM $ 0.0012
+0.54%
$ 813,462 $ 8,067
Dec 8, 7 PM $ 0.0012
-0.75%
$ 809,066 $ 7,044
Dec 8, 6 PM $ 0.00121
+1.29%
$ 815,159 $ 6,973
Dec 8, 5 PM $ 0.00119
-2.03%
$ 804,806 $ 6,033
Dec 8, 4 PM $ 0.00122
-1.20%
$ 821,472 $ 6,554
Dec 8, 3 PM $ 0.00123
-0.78%
$ 831,439 $ 5,330
Dec 8, 2 PM $ 0.00124
-0.04%
$ 837,951 $ 5,329
Dec 8, 1 PM $ 0.00124
+0.18%
$ 838,289 $ 5,385
Dec 8, 12 PM $ 0.00124
-0.42%
$ 836,770 $ 5,678
Dec 8, 11 AM $ 0.00124
-0.09%
$ 840,293 $ 5,681
Dec 8, 10 AM $ 0.00124
+0.48%
$ 841,023 $ 5,696
Dec 8, 9 AM $ 0.00124
+0.44%
$ 837,023 $ 5,932
Dec 8, 8 AM $ 0.00123
+1.45%
$ 833,395 $ 5,629
Dec 8, 7 AM $ 0.00122
+0.25%
$ 821,479 $ 5,394
Dec 8, 6 AM $ 0.00121
+0.00%
$ 819,393 $ 5,364
Dec 8, 5 AM $ 0.00121
+0.27%
$ 819,393 $ 5,365
Dec 8, 4 AM $ 0.00121
+0.57%
$ 817,222 $ 5,333
Dec 8, 3 AM $ 0.0012
+0.10%
$ 812,575 $ 5,277
Dec 8, 2 AM $ 0.0012
+0.25%
$ 811,736 $ 5,300
Dec 8, 1 AM $ 0.0012
-0.11%
$ 809,681 $ 6,209
Dec 8, 12 AM $ 0.0012
+0.34%
$ 810,565 $ 6,215
Dec 7, 11 PM $ 0.0012
-1.00%
$ 807,845 $ 6,000
Dec 7, 10 PM $ 0.00121
-1.61%
$ 816,005 $ 6,021
Dec 7, 9 PM $ 0.00123
-1.08%
$ 829,334 $ 6,215
Dec 7, 8 PM $ 0.00124
-0.29%
$ 838,379 $ 6,325
Dec 7, 7 PM $ 0.00124
+2.21%
$ 840,849 $ 6,324
Dec 7, 6 PM $ 0.00122
+0.08%
$ 822,697 $ 5,741
Dec 7, 5 PM $ 0.00122
+2.26%
$ 823,278 $ 5,336
Dec 7, 4 PM $ 0.00119
+0.19%
$ 805,117 $ 4,784
Dec 7, 3 PM $ 0.00119
+0.26%
$ 803,618 $ 5,334
Dec 7, 2 PM $ 0.00119
-0.51%
$ 801,546 $ 5,309
Dec 7, 1 PM $ 0.00119
-0.61%
$ 805,645 $ 5,264
Dec 7, 12 PM $ 0.0012
+0.27%
$ 810,630 $ 5,983
Dec 7, 11 AM $ 0.0012
+0.56%
$ 808,423 $ 5,889
Dec 7, 10 AM $ 0.00119
+0.47%
$ 803,911 $ 5,452