Solama Historical Data

SOLAMA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.00118
+1.80%
$ 800,179 $ 5,445
Dec 7, 8 AM $ 0.00116
-2.80%
$ 786,006 $ 5,327
Dec 7, 7 AM $ 0.0012
+0.00%
$ 808,624 $ 5,294
Dec 7, 6 AM $ 0.0012
+0.20%
$ 808,627 $ 5,292
Dec 7, 5 AM $ 0.00119
-0.01%
$ 807,000 $ 5,398
Dec 7, 4 AM $ 0.00119
+1.04%
$ 807,110 $ 5,491
Dec 7, 3 AM $ 0.00118
-0.47%
$ 798,773 $ 5,508
Dec 7, 2 AM $ 0.00119
+0.00%
$ 802,576 $ 5,490
Dec 7, 1 AM $ 0.00119
+1.03%
$ 802,587 $ 5,486
Dec 7, 12 AM $ 0.00118
+1.01%
$ 794,411 $ 4,542
Dec 6, 11 PM $ 0.00116
+0.82%
$ 786,451 $ 4,344
Dec 6, 10 PM $ 0.00115
-1.97%
$ 780,092 $ 4,299
Dec 6, 9 PM $ 0.00118
+0.01%
$ 795,792 $ 4,139
Dec 6, 8 PM $ 0.00118
-0.04%
$ 795,720 $ 4,190
Dec 6, 7 PM $ 0.00118
+0.01%
$ 796,034 $ 4,178
Dec 6, 6 PM $ 0.00118
+1.80%
$ 795,946 $ 4,239
Dec 6, 5 PM $ 0.00116
-2.07%
$ 781,844 $ 4,155
Dec 6, 4 PM $ 0.00118
-0.68%
$ 798,391 $ 4,205
Dec 6, 3 PM $ 0.00119
-0.10%
$ 803,878 $ 4,346
Dec 6, 2 PM $ 0.00119
+0.04%
$ 804,678 $ 4,183
Dec 6, 1 PM $ 0.00119
-0.99%
$ 804,366 $ 4,424
Dec 6, 12 PM $ 0.0012
+0.22%
$ 812,416 $ 4,726
Dec 6, 11 AM $ 0.0012
+0.00%
$ 810,664 $ 4,767
Dec 6, 10 AM $ 0.0012
-0.24%
$ 810,657 $ 4,821
Dec 6, 9 AM $ 0.0012
-0.25%
$ 812,649 $ 4,662
Dec 6, 8 AM $ 0.00121
-0.10%
$ 814,690 $ 4,743
Dec 6, 7 AM $ 0.00121
-0.09%
$ 815,499 $ 4,824
Dec 6, 6 AM $ 0.00121
+0.87%
$ 816,265 $ 4,880
Dec 6, 5 AM $ 0.0012
+0.08%
$ 809,249 $ 4,920
Dec 6, 4 AM $ 0.0012
-0.01%
$ 808,579 $ 4,816
Dec 6, 3 AM $ 0.0012
+0.97%
$ 808,658 $ 4,777
Dec 6, 2 AM $ 0.00119
-0.87%
$ 800,885 $ 5,026
Dec 6, 1 AM $ 0.0012
+0.00%
$ 807,881 $ 5,026
Dec 6, 12 AM $ 0.0012
-0.15%
$ 807,898 $ 5,020
Dec 5, 11 PM $ 0.0012
+0.37%
$ 809,144 $ 8,195
Dec 5, 10 PM $ 0.00119
+0.00%
$ 806,197 $ 8,139
Dec 5, 9 PM $ 0.00119
-0.72%
$ 806,235 $ 8,366
Dec 5, 8 PM $ 0.0012
+0.55%
$ 812,054 $ 8,873
Dec 5, 7 PM $ 0.0012
-0.14%
$ 807,580 $ 8,899
Dec 5, 6 PM $ 0.0012
+0.50%
$ 808,744 $ 9,541
Dec 5, 5 PM $ 0.00119
-1.14%
$ 804,722 $ 9,589
Dec 5, 4 PM $ 0.0012
-1.67%
$ 814,005 $ 9,864
Dec 5, 3 PM $ 0.00123
+0.29%
$ 827,800 $ 9,906
Dec 5, 2 PM $ 0.00122
+0.02%
$ 825,391 $ 9,391
Dec 5, 1 PM $ 0.00122
-1.04%
$ 825,235 $ 11,524
Dec 5, 12 PM $ 0.00123
-0.11%
$ 833,918 $ 11,945
Dec 5, 11 AM $ 0.00124
-0.20%
$ 834,834 $ 12,025
Dec 5, 10 AM $ 0.00124
+0.17%
$ 836,502 $ 12,055
Dec 5, 9 AM $ 0.00124
-0.95%
$ 835,060 $ 12,190
Dec 5, 8 AM $ 0.00125
-0.78%
$ 843,088 $ 12,177