Solama Historical Data

SOLAMA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.00126
+0.36%
$ 849,679 $ 12,205
Dec 5, 6 AM $ 0.00125
-0.32%
$ 846,657 $ 12,266
Dec 5, 5 AM $ 0.00126
+0.15%
$ 849,353 $ 12,229
Dec 5, 4 AM $ 0.00126
-0.07%
$ 848,063 $ 12,611
Dec 5, 3 AM $ 0.00126
+0.53%
$ 848,684 $ 12,628
Dec 5, 2 AM $ 0.00125
+0.20%
$ 844,175 $ 12,464
Dec 5, 1 AM $ 0.00125
+0.17%
$ 842,520 $ 12,561
Dec 5, 12 AM $ 0.00124
-1.06%
$ 841,087 $ 12,652
Dec 4, 11 PM $ 0.00126
-0.18%
$ 850,057 $ 9,465
Dec 4, 10 PM $ 0.00126
+0.24%
$ 851,588 $ 9,478
Dec 4, 9 PM $ 0.00126
+0.31%
$ 849,518 $ 9,185
Dec 4, 8 PM $ 0.00125
+0.18%
$ 846,923 $ 8,686
Dec 4, 7 PM $ 0.00125
-2.03%
$ 845,339 $ 8,739
Dec 4, 6 PM $ 0.00128
-0.77%
$ 862,852 $ 8,973
Dec 4, 5 PM $ 0.00129
-0.73%
$ 869,532 $ 10,505
Dec 4, 4 PM $ 0.0013
+0.75%
$ 875,932 $ 10,902
Dec 4, 3 PM $ 0.00129
+0.80%
$ 869,389 $ 11,036
Dec 4, 2 PM $ 0.00128
+0.12%
$ 862,473 $ 10,937
Dec 4, 1 PM $ 0.00127
+0.25%
$ 861,402 $ 8,660
Dec 4, 12 PM $ 0.00127
-0.55%
$ 859,298 $ 8,581
Dec 4, 11 AM $ 0.00128
-0.80%
$ 864,056 $ 8,911
Dec 4, 10 AM $ 0.00129
-0.66%
$ 871,013 $ 8,910
Dec 4, 9 AM $ 0.0013
+0.51%
$ 876,814 $ 8,680
Dec 4, 8 AM $ 0.00129
+0.19%
$ 872,322 $ 9,352
Dec 4, 7 AM $ 0.00129
-0.70%
$ 870,655 $ 9,321
Dec 4, 6 AM $ 0.0013
+0.13%
$ 876,753 $ 9,453
Dec 4, 5 AM $ 0.0013
+0.22%
$ 875,652 $ 9,233
Dec 4, 4 AM $ 0.00129
-0.26%
$ 873,759 $ 9,597
Dec 4, 3 AM $ 0.0013
-0.03%
$ 876,052 $ 9,694
Dec 4, 2 AM $ 0.0013
+0.15%
$ 876,318 $ 9,945
Dec 4, 1 AM $ 0.00129
+0.65%
$ 875,035 $ 10,383
Dec 4, 12 AM $ 0.00129
+0.16%
$ 869,389 $ 10,247
Dec 3, 11 PM $ 0.00128
+0.43%
$ 867,999 $ 10,303
Dec 3, 10 PM $ 0.00128
+1.61%
$ 864,312 $ 10,283
Dec 3, 9 PM $ 0.00126
+0.02%
$ 850,619 $ 10,064
Dec 3, 8 PM $ 0.00126
+0.02%
$ 850,425 $ 10,036
Dec 3, 7 PM $ 0.00126
+2.18%
$ 850,293 $ 9,935
Dec 3, 6 PM $ 0.00123
+0.51%
$ 832,162 $ 8,330
Dec 3, 5 PM $ 0.00123
+0.52%
$ 827,921 $ 7,987
Dec 3, 4 PM $ 0.00122
-0.77%
$ 823,616 $ 8,108
Dec 3, 3 PM $ 0.00123
+0.60%
$ 830,028 $ 9,686
Dec 3, 2 PM $ 0.00122
-0.73%
$ 825,622 $ 10,059
Dec 3, 1 PM $ 0.00123
+0.36%
$ 830,534 $ 10,178
Dec 3, 12 PM $ 0.00122
+0.07%
$ 827,581 $ 10,017
Dec 3, 11 AM $ 0.00122
-0.38%
$ 826,987 $ 9,605
Dec 3, 10 AM $ 0.00123
-0.37%
$ 830,102 $ 9,675
Dec 3, 9 AM $ 0.00123
+0.88%
$ 833,906 $ 9,557
Dec 3, 8 AM $ 0.00122
-0.34%
$ 825,914 $ 8,918
Dec 3, 7 AM $ 0.00123
-0.01%
$ 828,758 $ 8,969
Dec 3, 6 AM $ 0.00123
+0.57%
$ 828,804 $ 8,838