Solama Historical Data

SOLAMA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.00122
+0.30%
$ 824,112 $ 8,847
Dec 3, 4 AM $ 0.00122
+0.80%
$ 821,608 $ 8,112
Dec 3, 3 AM $ 0.00121
+0.12%
$ 815,113 $ 8,095
Dec 3, 2 AM $ 0.00121
+1.60%
$ 814,333 $ 8,194
Dec 3, 1 AM $ 0.00119
-0.92%
$ 804,602 $ 7,354
Dec 3, 12 AM $ 0.0012
+0.05%
$ 812,052 $ 7,494
Dec 2, 11 PM $ 0.0012
-0.78%
$ 811,607 $ 7,585
Dec 2, 10 PM $ 0.00121
+0.31%
$ 817,961 $ 7,627
Dec 2, 9 PM $ 0.00121
+0.30%
$ 815,418 $ 8,004
Dec 2, 8 PM $ 0.0012
-0.40%
$ 812,954 $ 8,002
Dec 2, 7 PM $ 0.00121
+0.93%
$ 816,184 $ 8,061
Dec 2, 6 PM $ 0.0012
-1.33%
$ 808,681 $ 7,904
Dec 2, 5 PM $ 0.00121
+1.22%
$ 819,602 $ 7,856
Dec 2, 4 PM $ 0.0012
+5.69%
$ 809,714 $ 6,046
Dec 2, 3 PM $ 0.00113
+3.76%
$ 766,152 $ 5,913
Dec 2, 2 PM $ 0.00109
+2.91%
$ 738,400 $ 5,775
Dec 2, 1 PM $ 0.00106
+0.18%
$ 717,505 $ 5,198
Dec 2, 12 PM $ 0.00106
+1.70%
$ 716,230 $ 5,121
Dec 2, 11 AM $ 0.00104
-0.91%
$ 704,235 $ 5,081
Dec 2, 10 AM $ 0.00105
+0.57%
$ 710,667 $ 5,099
Dec 2, 9 AM $ 0.00105
+0.40%
$ 706,627 $ 5,091
Dec 2, 8 AM $ 0.00104
-1.30%
$ 703,825 $ 6,277
Dec 2, 7 AM $ 0.00106
+0.45%
$ 713,064 $ 6,265
Dec 2, 6 AM $ 0.00105
-0.71%
$ 709,898 $ 6,349
Dec 2, 5 AM $ 0.00106
+0.22%
$ 714,989 $ 6,392
Dec 2, 4 AM $ 0.00106
+0.90%
$ 713,441 $ 6,362
Dec 2, 3 AM $ 0.00105
-0.32%
$ 707,060 $ 6,234
Dec 2, 2 AM $ 0.00105
+0.32%
$ 709,311 $ 6,235
Dec 2, 1 AM $ 0.00105
-0.16%
$ 707,062 $ 6,777
Dec 2, 12 AM $ 0.00105
+0.47%
$ 708,170 $ 6,779
Dec 1, 11 PM $ 0.00104
-1.02%
$ 705,714 $ 7,130
Dec 1, 10 PM $ 0.00105
+2.12%
$ 712,995 $ 7,373
Dec 1, 9 PM $ 0.00103
+0.49%
$ 698,192 $ 7,566
Dec 1, 8 PM $ 0.00103
+0.02%
$ 694,779 $ 7,489
Dec 1, 7 PM $ 0.00103
+0.65%
$ 694,666 $ 7,472
Dec 1, 6 PM $ 0.00102
-0.31%
$ 690,170 $ 7,467
Dec 1, 5 PM $ 0.00102
+0.20%
$ 692,297 $ 7,521
Dec 1, 4 PM $ 0.00102
-0.79%
$ 690,917 $ 10,030
Dec 1, 3 PM $ 0.00103
-0.57%
$ 696,451 $ 10,075
Dec 1, 2 PM $ 0.00104
+0.24%
$ 700,442 $ 9,616
Dec 1, 1 PM $ 0.00103
-0.27%
$ 698,757 $ 9,608
Dec 1, 12 PM $ 0.00104
-0.35%
$ 700,639 $ 9,574
Dec 1, 11 AM $ 0.00104
+0.14%
$ 703,071 $ 9,604
Dec 1, 10 AM $ 0.00104
+0.29%
$ 702,120 $ 9,832
Dec 1, 9 AM $ 0.00103
-0.31%
$ 700,128 $ 9,818
Dec 1, 8 AM $ 0.00104
+2.27%
$ 702,310 $ 9,917
Dec 1, 7 AM $ 0.00101
+0.42%
$ 686,704 $ 8,494
Dec 1, 6 AM $ 0.00101
+0.25%
$ 683,844 $ 8,456
Dec 1, 5 AM $ 0.00101
-0.19%
$ 682,118 $ 8,399
Dec 1, 4 AM $ 0.00101
-0.67%
$ 683,400 $ 8,430