Solama Historical Data

SOLAMA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.00102
+0.14%
$ 687,976 $ 8,518
Dec 1, 2 AM $ 0.00102
-0.64%
$ 687,035 $ 8,418
Dec 1, 1 AM $ 0.00102
-0.30%
$ 691,447 $ 8,671
Dec 1, 12 AM $ 0.00103
-5.90%
$ 693,549 $ 8,103
Nov 30, 11 PM $ 0.00109
-1.10%
$ 739,002 $ 8,710
Nov 30, 10 PM $ 0.0011
+0.38%
$ 747,176 $ 8,557
Nov 30, 9 PM $ 0.0011
+0.02%
$ 744,371 $ 8,238
Nov 30, 8 PM $ 0.0011
-1.37%
$ 744,240 $ 7,973
Nov 30, 7 PM $ 0.00112
-0.95%
$ 754,604 $ 7,601
Nov 30, 6 PM $ 0.00113
-0.10%
$ 761,835 $ 7,584
Nov 30, 5 PM $ 0.00113
-3.30%
$ 762,565 $ 4,476
Nov 30, 4 PM $ 0.00117
+0.37%
$ 788,608 $ 4,287
Nov 30, 3 PM $ 0.00116
-0.29%
$ 785,684 $ 4,291
Nov 30, 2 PM $ 0.00116
+1.63%
$ 787,990 $ 4,636
Nov 30, 1 PM $ 0.00115
+3.15%
$ 775,357 $ 4,996
Nov 30, 12 PM $ 0.00111
-0.80%
$ 751,659 $ 4,765
Nov 30, 11 AM $ 0.00112
-1.58%
$ 757,731 $ 4,762
Nov 30, 10 AM $ 0.00114
+0.11%
$ 769,888 $ 4,685
Nov 30, 9 AM $ 0.00114
-0.12%
$ 769,032 $ 4,620
Nov 30, 8 AM $ 0.00114
+0.09%
$ 769,966 $ 4,669
Nov 30, 7 AM $ 0.00114
+0.40%
$ 769,251 $ 4,673
Nov 30, 6 AM $ 0.00113
-0.43%
$ 766,196 $ 4,662
Nov 30, 5 AM $ 0.00114
+0.53%
$ 769,510 $ 4,630
Nov 30, 4 AM $ 0.00113
-0.05%
$ 765,418 $ 5,125
Nov 30, 3 AM $ 0.00113
+0.08%
$ 765,797 $ 5,068
Nov 30, 2 AM $ 0.00113
-0.60%
$ 765,203 $ 5,285
Nov 30, 1 AM $ 0.00114
+0.00%
$ 769,833 $ 5,147
Nov 30, 12 AM $ 0.00114
+0.81%
$ 769,831 $ 5,148
Nov 29, 11 PM $ 0.00113
-0.06%
$ 763,623 $ 4,423
Nov 29, 10 PM $ 0.00113
-1.12%
$ 764,065 $ 4,424
Nov 29, 9 PM $ 0.00114
+0.35%
$ 772,704 $ 4,315
Nov 29, 8 PM $ 0.00114
+0.04%
$ 770,015 $ 4,324
Nov 29, 7 PM $ 0.00114
-0.39%
$ 769,725 $ 4,329
Nov 29, 6 PM $ 0.00114
+0.00%
$ 771,615 $ 4,790
Nov 29, 5 PM $ 0.00114
-0.79%
$ 771,620 $ 4,761
Nov 29, 4 PM $ 0.00115
+0.10%
$ 777,603 $ 5,187
Nov 29, 3 PM $ 0.00115
+0.34%
$ 776,708 $ 6,349
Nov 29, 2 PM $ 0.00114
+0.40%
$ 774,048 $ 6,490
Nov 29, 1 PM $ 0.00114
+0.25%
$ 770,990 $ 6,046
Nov 29, 12 PM $ 0.00114
+0.24%
$ 769,085 $ 6,062
Nov 29, 11 AM $ 0.00113
+0.00%
$ 767,245 $ 6,003
Nov 29, 10 AM $ 0.00113
+0.50%
$ 767,313 $ 6,056
Nov 29, 9 AM $ 0.00113
+0.03%
$ 763,416 $ 6,006
Nov 29, 8 AM $ 0.00113
-0.47%
$ 763,169 $ 6,383
Nov 29, 7 AM $ 0.00113
+0.07%
$ 766,735 $ 6,417
Nov 29, 6 AM $ 0.00113
-0.31%
$ 766,202 $ 6,349
Nov 29, 5 AM $ 0.00114
+0.72%
$ 768,554 $ 6,447
Nov 29, 4 AM $ 0.00113
-0.05%
$ 763,034 $ 6,041
Nov 29, 3 AM $ 0.00113
+0.00%
$ 763,444 $ 6,080
Nov 29, 2 AM $ 0.00113
+0.06%
$ 763,438 $ 6,060