Solama Historical Data

SOLAMA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.00113
+0.00%
$ 763,444 $ 6,080
Nov 29, 2 AM $ 0.00113
+0.06%
$ 763,438 $ 6,060
Nov 29, 1 AM $ 0.00113
-0.58%
$ 763,011 $ 5,853
Nov 29, 12 AM $ 0.00113
+0.36%
$ 767,455 $ 5,881
Nov 28, 11 PM $ 0.00113
-0.23%
$ 764,676 $ 5,916
Nov 28, 10 PM $ 0.00113
+0.08%
$ 766,419 $ 7,925
Nov 28, 9 PM $ 0.00113
-0.47%
$ 765,791 $ 8,069
Nov 28, 8 PM $ 0.00114
-0.45%
$ 769,445 $ 8,076
Nov 28, 7 PM $ 0.00114
+0.03%
$ 772,911 $ 8,095
Nov 28, 6 PM $ 0.00114
-0.25%
$ 772,661 $ 7,906
Nov 28, 5 PM $ 0.00114
-1.89%
$ 774,624 $ 8,251
Nov 28, 4 PM $ 0.00117
-0.91%
$ 789,386 $ 8,206
Nov 28, 3 PM $ 0.00118
+0.58%
$ 796,617 $ 7,033
Nov 28, 2 PM $ 0.00117
+0.12%
$ 792,035 $ 6,774
Nov 28, 1 PM $ 0.00117
+0.71%
$ 791,056 $ 7,258
Nov 28, 12 PM $ 0.00116
-0.68%
$ 785,516 $ 7,219
Nov 28, 11 AM $ 0.00117
-0.67%
$ 790,878 $ 7,228
Nov 28, 10 AM $ 0.00118
+0.21%
$ 796,232 $ 10,003
Nov 28, 9 AM $ 0.00117
+1.25%
$ 794,527 $ 10,855
Nov 28, 8 AM $ 0.00116
+1.00%
$ 784,731 $ 10,557
Nov 28, 7 AM $ 0.00115
-0.24%
$ 776,984 $ 10,467
Nov 28, 6 AM $ 0.00115
-0.54%
$ 778,820 $ 10,535
Nov 28, 5 AM $ 0.00116
+0.21%
$ 783,084 $ 10,491
Nov 28, 4 AM $ 0.00115
+0.19%
$ 781,409 $ 10,473
Nov 28, 3 AM $ 0.00115
+0.08%
$ 779,934 $ 10,356
Nov 28, 2 AM $ 0.00115
-0.12%
$ 781,101 $ 10,354
Nov 28, 1 AM $ 0.00115
-0.47%
$ 780,210 $ 10,402
Nov 28, 12 AM $ 0.00116
-0.09%
$ 783,881 $ 10,511
Nov 27, 11 PM $ 0.00116
-2.65%
$ 784,602 $ 10,431
Nov 27, 10 PM $ 0.00119
-0.84%
$ 806,261 $ 8,474
Nov 27, 9 PM $ 0.0012
-0.22%
$ 812,755 $ 8,385
Nov 27, 8 PM $ 0.0012
-0.20%
$ 814,518 $ 11,320
Nov 27, 7 PM $ 0.00121
-0.42%
$ 816,129 $ 13,364
Nov 27, 6 PM $ 0.00121
+1.04%
$ 819,585 $ 14,777
Nov 27, 5 PM $ 0.0012
-0.31%
$ 811,168 $ 15,518
Nov 27, 4 PM $ 0.0012
+0.19%
$ 813,656 $ 15,975
Nov 27, 3 PM $ 0.0012
+0.26%
$ 812,127 $ 16,056
Nov 27, 2 PM $ 0.0012
+0.45%
$ 810,022 $ 15,700
Nov 27, 1 PM $ 0.00119
-0.26%
$ 806,371 $ 15,488
Nov 27, 12 PM $ 0.0012
-0.76%
$ 808,496 $ 15,440
Nov 27, 11 AM $ 0.0012
+1.11%
$ 814,725 $ 16,381
Nov 27, 10 AM $ 0.00119
+3.40%
$ 805,745 $ 16,148
Nov 27, 9 AM $ 0.00115
+0.92%
$ 778,317 $ 12,622
Nov 27, 8 AM $ 0.00114
-1.20%
$ 771,247 $ 13,388
Nov 27, 7 AM $ 0.00115
+0.04%
$ 780,590 $ 13,466
Nov 27, 6 AM $ 0.00115
+0.28%
$ 780,289 $ 13,441
Nov 27, 5 AM $ 0.00115
-0.01%
$ 778,102 $ 13,388
Nov 27, 4 AM $ 0.00115
+0.04%
$ 778,177 $ 13,396
Nov 27, 3 AM $ 0.00115
-0.43%
$ 777,877 $ 14,401
Nov 27, 2 AM $ 0.00115
+0.50%
$ 781,221 $ 15,145