Solama Historical Data

SOLAMA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.00115
-0.14%
$ 777,352 $ 18,805
Nov 27, 12 AM $ 0.00115
+0.11%
$ 778,475 $ 18,656
Nov 26, 11 PM $ 0.00115
-0.11%
$ 777,636 $ 19,141
Nov 26, 10 PM $ 0.00115
-0.38%
$ 778,525 $ 20,538
Nov 26, 9 PM $ 0.00116
+0.86%
$ 781,500 $ 20,602
Nov 26, 8 PM $ 0.00115
-1.87%
$ 774,874 $ 17,578
Nov 26, 7 PM $ 0.00117
+4.10%
$ 789,600 $ 16,074
Nov 26, 6 PM $ 0.00112
+1.81%
$ 758,413 $ 14,803
Nov 26, 5 PM $ 0.0011
+5.06%
$ 744,895 $ 15,557
Nov 26, 4 PM $ 0.00105
+0.85%
$ 709,039 $ 13,446
Nov 26, 3 PM $ 0.00104
-0.76%
$ 702,089 $ 13,726
Nov 26, 2 PM $ 0.00105
+0.91%
$ 708,458 $ 13,867
Nov 26, 1 PM $ 0.00104
+0.45%
$ 702,268 $ 13,681
Nov 26, 12 PM $ 0.00103
-1.03%
$ 698,931 $ 13,872
Nov 26, 11 AM $ 0.00104
-0.10%
$ 706,179 $ 14,368
Nov 26, 10 AM $ 0.00104
+0.38%
$ 706,943 $ 15,655
Nov 26, 9 AM $ 0.00104
-1.71%
$ 704,185 $ 15,607
Nov 26, 8 AM $ 0.00106
-0.33%
$ 716,404 $ 17,994
Nov 26, 7 AM $ 0.00106
+0.05%
$ 718,745 $ 18,296
Nov 26, 6 AM $ 0.00106
+0.18%
$ 718,390 $ 18,388
Nov 26, 5 AM $ 0.00106
+0.91%
$ 717,087 $ 18,269
Nov 26, 4 AM $ 0.00105
-0.43%
$ 710,613 $ 18,224
Nov 26, 3 AM $ 0.00105
-1.73%
$ 713,671 $ 17,683
Nov 26, 2 AM $ 0.00107
-5.20%
$ 726,226 $ 17,338
Nov 26, 1 AM $ 0.00113
+0.44%
$ 766,027 $ 13,999
Nov 26, 12 AM $ 0.00113
+0.35%
$ 762,666 $ 13,939
Nov 25, 11 PM $ 0.00112
+0.74%
$ 759,995 $ 13,676
Nov 25, 10 PM $ 0.00112
+0.10%
$ 753,750 $ 12,189
Nov 25, 9 PM $ 0.00111
+0.04%
$ 753,658 $ 12,119
Nov 25, 8 PM $ 0.00111
+0.75%
$ 753,391 $ 12,150
Nov 25, 7 PM $ 0.00111
-0.98%
$ 747,806 $ 12,053
Nov 25, 6 PM $ 0.00112
+0.43%
$ 755,207 $ 11,715
Nov 25, 5 PM $ 0.00111
+0.14%
$ 751,991 $ 10,681
Nov 25, 4 PM $ 0.00111
+1.04%
$ 750,950 $ 11,630
Nov 25, 3 PM $ 0.0011
+0.37%
$ 743,252 $ 11,327
Nov 25, 2 PM $ 0.00109
-0.76%
$ 740,536 $ 11,299
Nov 25, 1 PM $ 0.0011
-0.72%
$ 746,218 $ 11,416
Nov 25, 12 PM $ 0.00111
-0.18%
$ 751,664 $ 11,454
Nov 25, 11 AM $ 0.00111
-1.94%
$ 752,989 $ 10,471
Nov 25, 10 AM $ 0.00113
+0.23%
$ 767,855 $ 8,964
Nov 25, 9 AM $ 0.00113
+2.81%
$ 766,073 $ 9,453
Nov 25, 8 AM $ 0.0011
-0.69%
$ 745,113 $ 6,128
Nov 25, 7 AM $ 0.00111
-1.29%
$ 750,307 $ 5,996
Nov 25, 6 AM $ 0.00112
+0.00%
$ 760,141 $ 5,930
Nov 25, 5 AM $ 0.00112
+0.07%
$ 760,142 $ 5,927
Nov 25, 4 AM $ 0.00112
+0.08%
$ 759,609 $ 5,443
Nov 25, 3 AM $ 0.00112
+0.22%
$ 758,985 $ 5,417
Nov 25, 2 AM $ 0.00112
-0.29%
$ 757,310 $ 5,463
Nov 25, 1 AM $ 0.00112
+0.00%
$ 759,518 $ 5,626
Nov 25, 12 AM $ 0.00112
-0.22%
$ 759,525 $ 5,618