Solama Historical Data

SOLAMA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.00112
-0.22%
$ 759,525 $ 5,618
Nov 24, 11 PM $ 0.00113
+0.03%
$ 761,191 $ 5,352
Nov 24, 10 PM $ 0.00112
+0.97%
$ 760,960 $ 5,510
Nov 24, 9 PM $ 0.00111
-0.69%
$ 753,660 $ 5,741
Nov 24, 8 PM $ 0.00112
+0.71%
$ 758,881 $ 5,783
Nov 24, 7 PM $ 0.00111
+1.34%
$ 753,502 $ 5,699
Nov 24, 6 PM $ 0.0011
+0.47%
$ 743,537 $ 4,678
Nov 24, 5 PM $ 0.00109
+1.54%
$ 740,024 $ 4,663
Nov 24, 4 PM $ 0.00108
+1.82%
$ 728,833 $ 4,570
Nov 24, 3 PM $ 0.00106
-0.23%
$ 715,822 $ 4,571
Nov 24, 2 PM $ 0.00106
+0.71%
$ 717,461 $ 4,624
Nov 24, 1 PM $ 0.00105
+0.35%
$ 712,407 $ 5,019
Nov 24, 12 PM $ 0.00105
+0.87%
$ 709,938 $ 4,873
Nov 24, 11 AM $ 0.00104
-0.13%
$ 703,805 $ 4,959
Nov 24, 10 AM $ 0.00104
+0.30%
$ 704,715 $ 4,955
Nov 24, 9 AM $ 0.00104
-1.45%
$ 702,640 $ 5,023
Nov 24, 8 AM $ 0.00105
-0.24%
$ 712,962 $ 5,384
Nov 24, 7 AM $ 0.00106
-0.34%
$ 714,690 $ 5,447
Nov 24, 6 AM $ 0.00106
-1.14%
$ 717,123 $ 5,911
Nov 24, 5 AM $ 0.00107
+0.98%
$ 725,380 $ 5,989
Nov 24, 4 AM $ 0.00106
-0.93%
$ 718,352 $ 5,934
Nov 24, 3 AM $ 0.00107
+0.20%
$ 725,102 $ 6,380
Nov 24, 2 AM $ 0.00107
+2.03%
$ 723,635 $ 6,446
Nov 24, 1 AM $ 0.00105
-0.35%
$ 709,228 $ 6,058
Nov 24, 12 AM $ 0.00105
+0.02%
$ 711,702 $ 6,132
Nov 23, 11 PM $ 0.00105
-1.04%
$ 711,594 $ 6,005
Nov 23, 10 PM $ 0.00106
+0.04%
$ 719,094 $ 6,486
Nov 23, 9 PM $ 0.00106
+0.56%
$ 718,805 $ 7,383
Nov 23, 8 PM $ 0.00106
-0.25%
$ 714,835 $ 7,616
Nov 23, 7 PM $ 0.00106
+0.55%
$ 716,618 $ 7,856
Nov 23, 6 PM $ 0.00105
+0.77%
$ 712,685 $ 8,073
Nov 23, 5 PM $ 0.00105
-0.48%
$ 707,272 $ 8,118
Nov 23, 4 PM $ 0.00105
-0.20%
$ 710,697 $ 8,526
Nov 23, 3 PM $ 0.00105
+0.70%
$ 712,113 $ 8,869
Nov 23, 2 PM $ 0.00105
+0.16%
$ 707,166 $ 9,223
Nov 23, 1 PM $ 0.00104
+0.36%
$ 706,063 $ 9,313
Nov 23, 12 PM $ 0.00104
+0.33%
$ 703,559 $ 9,920
Nov 23, 11 AM $ 0.00104
+0.11%
$ 701,276 $ 10,410
Nov 23, 10 AM $ 0.00104
-1.38%
$ 700,503 $ 10,711
Nov 23, 9 AM $ 0.00105
+1.01%
$ 710,320 $ 10,559
Nov 23, 8 AM $ 0.00104
-0.19%
$ 703,204 $ 10,625
Nov 23, 7 AM $ 0.00104
+0.24%
$ 704,517 $ 11,074
Nov 23, 6 AM $ 0.00104
-1.41%
$ 702,807 $ 13,114
Nov 23, 5 AM $ 0.00105
+0.37%
$ 712,886 $ 13,080
Nov 23, 4 AM $ 0.00105
+0.09%
$ 710,269 $ 13,346
Nov 23, 3 AM $ 0.00105
+0.22%
$ 709,630 $ 13,342
Nov 23, 2 AM $ 0.00105
+0.90%
$ 708,050 $ 13,588
Nov 23, 1 AM $ 0.00104
+0.77%
$ 701,702 $ 13,677
Nov 23, 12 AM $ 0.00103
+0.15%
$ 696,332 $ 13,875
Nov 22, 11 PM $ 0.00103
-0.18%
$ 695,310 $ 14,003