Solama Historical Data

SOLAMA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.00103
+0.27%
$ 696,551 $ 13,634
Nov 22, 9 PM $ 0.00103
-0.02%
$ 694,657 $ 12,902
Nov 22, 8 PM $ 0.00103
-0.15%
$ 694,791 $ 12,588
Nov 22, 7 PM $ 0.00103
-0.31%
$ 695,863 $ 12,409
Nov 22, 6 PM $ 0.00103
+0.05%
$ 698,015 $ 12,308
Nov 22, 5 PM $ 0.00103
-0.88%
$ 697,666 $ 12,174
Nov 22, 4 PM $ 0.00104
+0.48%
$ 703,844 $ 14,392
Nov 22, 3 PM $ 0.00104
-0.24%
$ 700,490 $ 13,825
Nov 22, 2 PM $ 0.00104
+0.59%
$ 702,208 $ 13,366
Nov 22, 1 PM $ 0.00103
+0.91%
$ 698,101 $ 13,262
Nov 22, 12 PM $ 0.00102
-0.86%
$ 691,816 $ 12,407
Nov 22, 11 AM $ 0.00103
+0.66%
$ 697,839 $ 12,030
Nov 22, 10 AM $ 0.00102
-0.70%
$ 693,255 $ 14,079
Nov 22, 9 AM $ 0.00103
+0.51%
$ 698,146 $ 18,745
Nov 22, 8 AM $ 0.00103
-1.03%
$ 694,578 $ 34,735
Nov 22, 7 AM $ 0.00104
+3.13%
$ 701,775 $ 35,369
Nov 22, 6 AM $ 0.00101
+1.28%
$ 680,507 $ 34,071
Nov 22, 5 AM $ 0.000993
-0.41%
$ 671,936 $ 41,583
Nov 22, 4 AM $ 0.000997
-0.19%
$ 674,703 $ 43,735
Nov 22, 3 AM $ 0.000999
-0.39%
$ 675,975 $ 43,763
Nov 22, 2 AM $ 0.001
-0.83%
$ 678,628 $ 43,846
Nov 22, 1 AM $ 0.00101
+0.78%
$ 684,327 $ 43,935
Nov 22, 12 AM $ 0.001
+0.05%
$ 679,032 $ 43,363
Nov 21, 11 PM $ 0.001
+1.61%
$ 678,708 $ 43,324
Nov 21, 10 PM $ 0.000987
-1.55%
$ 667,936 $ 43,009
Nov 21, 9 PM $ 0.001
+0.91%
$ 678,471 $ 43,389
Nov 21, 8 PM $ 0.000994
-0.65%
$ 672,377 $ 43,383
Nov 21, 7 PM $ 0.001
-0.98%
$ 676,780 $ 44,274
Nov 21, 6 PM $ 0.00101
-0.44%
$ 683,498 $ 51,680
Nov 21, 5 PM $ 0.00101
-1.40%
$ 686,515 $ 54,148
Nov 21, 4 PM $ 0.00103
+1.35%
$ 696,257 $ 63,901
Nov 21, 3 PM $ 0.00102
-1.92%
$ 687,011 $ 64,255
Nov 21, 2 PM $ 0.00104
+0.47%
$ 700,460 $ 65,478
Nov 21, 1 PM $ 0.00103
+1.40%
$ 697,178 $ 64,955
Nov 21, 12 PM $ 0.00102
+0.94%
$ 687,579 $ 64,691
Nov 21, 11 AM $ 0.00101
-0.58%
$ 681,206 $ 63,749
Nov 21, 10 AM $ 0.00101
+0.86%
$ 685,166 $ 62,166
Nov 21, 9 AM $ 0.00115
+16.23%
$ 777,408 $ 50,717
Nov 21, 8 AM $ 0.000989
+0.53%
$ 668,853 $ 42,404
Nov 21, 7 AM $ 0.000983
-1.37%
$ 665,322 $ 41,549
Nov 21, 5 AM $ 0.00113
-1.11%
$ 761,323 $ 31,165
Nov 21, 4 AM $ 0.00114
-0.37%
$ 769,848 $ 31,894
Nov 21, 3 AM $ 0.00114
+0.47%
$ 772,734 $ 31,841
Nov 21, 2 AM $ 0.00114
-1.27%
$ 769,120 $ 31,681
Nov 21, 1 AM $ 0.00115
+0.27%
$ 779,030 $ 32,210
Nov 21, 12 AM $ 0.00115
+0.08%
$ 776,952 $ 32,268
Nov 20, 11 PM $ 0.00115
-1.39%
$ 776,313 $ 32,602
Nov 20, 10 PM $ 0.00116
+1.09%
$ 787,248 $ 32,754
Nov 20, 9 PM $ 0.00115
+0.88%
$ 778,754 $ 33,217
Nov 20, 8 PM $ 0.00114
-0.37%
$ 771,955 $ 34,526